China Life Insurance - Aktiekursen

601628

30.82

Daglig Förändring:

-0.10%

Årlig:

-34.77%

Pris Dag År
AIA Group 87.65 -0.45 -0.51% 9.56%
Hong Kong Exchanges 492.10 -0.10 -0.02% 32.07%
Shanghai Pudong 9.11 -0.01 -0.11% -8.35%
CITIC Securities 25.95 0.47 1.84% -16.02%
China Merchants Bank 51.25 0.55 1.08% 31.44%
Haitong Secur 12.29 0.17 1.40% -15.88%
China Merchants Securities 18.76 0.22 1.19% -14.53%
Bank Of Nanjing 9.29 0.02 0.22% 7.27%
Industrial Bank 18.68 0.08 0.43% 13.90%
Bank Of Beijing 4.43 -0.01 -0.23% -8.66%
Guotai Junan Securities Co Ltd 18.60 0.46 2.54% -1.06%
Agricultural Bank of China 2.98 0.01 0.34% -6.88%
Ping An Insurance 48.68 -0.83 -1.68% -41.27%
New China Life 40.90 -0.26 -0.63% -39.13%
ICBC 4.70 0.02 0.43% -5.62%
China Pacific Insu 27.17 -0.52 -1.88% -16.25%
China Life Insurance 30.82 -0.03 -0.10% -34.77%
Postal Savings Bank of China Co Ltd 5.15 -0.08 -1.53% 11.47%
Huatai Securities 17.96 0.28 1.58% -15.16%
China Everbright 3.40 -0.02 -0.58% -9.81%
China Construction Bank 6.07 0.02 0.33% -2.72%
Bank Of China 3.07 0.02 0.66% -5.25%
China CITIC Bank 4.64 -0.04 -0.85% -10.42%
Prudential 1,446.50 -15.50 -1.06% 23.63%

Pris Dag År
SHANGHAI 50 3160 31.10 0.99% -5.62%
SHANGHAI 3614 6.94 0.19% 8.27%