Sinopec

600028

5.35

Daglig Förändring:

0.14 2.69%

Årlig Förändring:

-20.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
600028	Sinopec	5.35		0.14	2.69%	-20.27%	123B	2019-09-16

		Pris			Dag	År	Datum
SSE50	SHANGHAI 50	2981		-17.11	-0.57%	24.22%	2019-09-16
SHCOMP	SHANGHAI	3030		-0.48	-0.02%	14.29%	2019-09-16

	Faktisk	Chg	%Chg
EURUSD	1.09957	0.0077	-0.70%
GBPUSD	1.24149	0.0085	-0.68%
AUDUSD	0.68598	0.0017	-0.25%
NZDUSD	0.63524	0.0023	-0.35%
USDJPY	108.00	0.0680	-0.06%
USDCNY	7.06303	0.0176	0.25%
USDCHF	0.99300	0.0028	0.28%
USDCAD	1.32621	0.0021	-0.16%
USDMXN	19.4103	0.0120	0.06%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0809	0.0031	-0.08%
USDRUB	63.9277	0.3998	-0.62%
DXY	98.693	0.4359	0.44%
BTCUSD	10,138.66	217	-2.09%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,078	141	-0.52%
S&P 500	2,996	11	-0.37%
NASDAQ 100	7,844	49	-0.62%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,342	25	-0.34%
DAX	12,396	72	-0.57%
CAC 40	5,619	36	-0.63%
FTSE MIB	22,052	129	-0.58%
IBEX 35	9,075	61	-0.66%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,824	33	1.17%
TSX	16,764	81	0.49%
[+]

10Y	Faktisk	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.8552	6.12	11.16%
Brent	67.2881	6.95	11.54%
Natural gas	2.6819	0.06	2.41%
Gasoline	1.7186	0.16	10.44%
Heating oil	2.0530	0.17	9.24%
Gold	1,499.68	11.45	0.77%
Silver	17.8152	0.42	2.41%
Copper	2.6336	0.05	-1.72%
Soybeans	895.8058	12.75	1.44%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.7009	0.48	0.48%
Cotton	61.83	0.20	0.32%
Rice	12.2264	0.26	2.13%
Lumber	373.60	0.40	-0.11%
[+]