600028 Sinopec | Aktiekursen

Name: 600028 Sinopec | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,600028,Sinopec,Aktiekursen,1/22/2020.

600028

4.98

Daglig Förändring:

-0.03 -0.60%

Årlig:

-7.43%

width

height

Preview

		Pris			Dag	År	Datum
600028	Sinopec	4.98		-0.03	-0.60%	-7.43%	2020-01-22

		Pris			Dag	År	Datum
SHCOMP	SHANGHAI	3060		8.61	0.28%	18.59%	2020-01-22
SSE50	SHANGHAI 50	3017		5.77	0.19%	25.90%	2020-01-22

	Faktisk	Chg	%Chg
EURUSD	1.10854	0.0000	0.00%
GBPUSD	1.30691	0.0024	0.18%
AUDUSD	0.68465	0.0001	-0.01%
NZDUSD	0.65954	0.0000	0.01%
USDJPY	109.96	0.0530	0.05%
USDCNY	6.90786	0.0013	-0.02%
USDCHF	0.97138	0.0027	0.28%
USDCAD	1.30648	0.0009	-0.07%
USDMXN	18.7484	0.0280	-0.15%
USDINR	71.1986	0.0386	0.05%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9942	0.0914	0.15%
DXY	97.590	0.0592	0.06%
USDKRW	1,164.26	7.0440	-0.60%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,302	116	0.40%
S&P 500	3,332	11	0.34%
NASDAQ 100	9,217	53	0.58%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,622	12	0.16%
DAX	13,552	2	0.02%
CAC 40	6,045	0	0.01%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,564	39	-0.41%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,202	7	-0.23%
TSX	17,572	25	-0.14%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.016	0.01%
UK	0.64	0.006	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Australia	1.12	0.042	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.84	0.015	-0.06%
Canada	1.52	0.049	0.01%
China	3.10	0.089	0.08%
Italy	1.45	0.081	0.05%
India	6.63	0.001	0.00%
Indonesia	6.74	0.045	-0.05%
France	0.02	0.010	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.1230	0.33	-0.56%
Brent	64.4010	0.31	-0.47%
Natural gas	1.9053	0.01	-0.47%
Gasoline	1.6454	0.01	-0.39%
Heating oil	1.8248	0.01	-0.81%
Gold	1,561.24	2.65	0.17%
Silver	17.8217	0.08	0.45%
Copper	2.7846	0.00	0.01%
Soybeans	922.6174	5.48	0.60%
Live Cattle	126.6224	0.57	0.45%
Wheat	589.7989	8.47	1.46%
Cotton	69.40	0.16	0.23%
Rice	13.4050	0.01	-0.07%
Coffee	111.30	0.25	0.23%
[+]