Petrochina

601857

6.33

Daglig Förändring:

-0.09 -1.40%

Årlig Förändring:

-29.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
601857	Petrochina	6.33		-0.09	-1.40%	-29.12%	230B	2019-09-18

		Pris			Dag	År	Datum
SHCOMP	SHANGHAI	2985		0.01	0.0002%	9.40%	2019-09-19

	Faktisk	Chg	%Chg
EURUSD	1.10376	0.0009	0.08%
GBPUSD	1.24746	0.0007	0.05%
AUDUSD	0.67872	0.0040	-0.58%
NZDUSD	0.63105	0.0010	-0.15%
USDJPY	107.87	0.5690	-0.52%
USDCNY	7.10154	0.0189	0.27%
USDCHF	0.99632	0.0010	-0.10%
USDCAD	1.32942	0.0010	0.08%
USDMXN	19.4481	0.0511	0.26%
USDINR	71.2500	0.1200	0.17%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.4038	0.2563	0.40%
DXY	98.457	0.1039	-0.11%
USDKRW	1,196.49	5.7600	0.48%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,056	102	0.46%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,729	48	0.72%
SHANGHAI	2,986	0	0.00%
SENSEX	36,312	252	-0.69%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Faktisk	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.3170	0.11	0.19%
Brent	63.7225	0.04	0.06%
Natural gas	2.6363	0.01	-0.23%
Gasoline	1.6557	0.00	-0.04%
Heating oil	1.9791	0.00	0.09%
Gold	1,494.56	1.65	0.11%
Silver	17.7036	0.04	-0.23%
Copper	2.5893	0.00	-0.04%
Soybeans	890.9692	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.10	0.26	-0.44%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]