601818

3.40

Daglig Förändring:

-0.58%

Årlig:

-9.81%

Pris Dag År
Hang Seng Bank 136.60 -0.40 -0.29% 14.41%
AIA Group 88.10 0 0% 10.13%
Bank Of East Asia 12.68 -0.20 -1.55% -22.21%
Ping An Insurance 54.50 -2.90 -5.05% -34.89%
BOC Hong Kong 23.35 0 0% 8.10%
Bank of Communications 4.55 -0.03 -0.66% 16.67%
HSBC Holdings 40.25 0.25 0.63% 30.05%
Shanghai Pudong 9.11 -0.01 -0.11% -8.35%
Hua Xia Bank 5.61 -0.03 -0.53% -11.51%
China Minsheng Bank 3.97 -0.01 -0.25% -27.82%
CITIC Securities 25.95 0.47 1.84% -16.02%
China Merchants Bank 51.25 0.55 1.08% 31.44%
Haitong Secur 12.29 0.17 1.40% -15.88%
China Merchants Securities 18.76 0.22 1.19% -14.53%
Bank Of Nanjing 9.29 0.02 0.22% 7.27%
Industrial Bank 18.68 0.08 0.43% 13.90%
Bank Of Beijing 4.43 -0.01 -0.23% -8.66%
Guotai Junan Securities Co Ltd 18.60 0.46 2.54% -1.06%
Agricultural Bank of China 2.98 0.01 0.34% -6.88%
ICBC 4.70 0.02 0.43% -5.62%
China Construction Bank 6.07 0.02 0.33% -2.72%
Bank Of China 3.07 0.02 0.66% -5.25%
China CITIC Bank 4.64 -0.04 -0.85% -10.42%

Pris Dag År
SHANGHAI 50 3160 31.10 0.99% -5.62%
SHANGHAI 3614 6.94 0.19% 8.27%