Aktiekursen
37.74
Daglig Förändring
2.30%
Årlig
-32.18%

Pris Dag År
Hang Seng Bank 139.70 1.10 0.79% -12.14%
AIA Group 75.30 1.25 1.69% -26.82%
Bank Of East Asia 11.32 0.04 0.37% -29.41%
BOC Hong Kong 29.80 0.40 1.36% 2.41%
Hong Kong Exchanges 334.60 8.40 2.58% -24.81%
HSBC Holdings 48.10 0.35 0.73% -1.33%
Shanghai Pudong 7.99 0.02 0.25% -21.74%
Hua Xia Bank 5.30 0 0% -17.70%
China Minsheng Bank 3.73 0 0% -20.47%
CITIC Securities 19.16 0.09 0.47% -23.02%
China Merchants Bank 37.74 0.85 2.30% -32.18%
China Merchants Securities 12.83 -0.04 -0.31% -32.79%
Bank Of Nanjing 11.38 0.30 2.71% 15.53%
China Securities Co Ltd 22.27 -0.23 -1.02% -26.38%
Industrial Bank 19.49 0.15 0.78% -14.56%
Bank Of Beijing 4.45 0 0% -9.37%
Guotai Junan Securities Co Ltd 14.17 0.01 0.07% -16.40%
Agricultural Bank of China 3.05 0.01 0.33% -6.73%
Ping An Insurance 43.55 0.19 0.44% -38.11%
Peoples Insurance Company Group of China Ltd 4.65 0 0% -24.51%
Bank of Communications 4.96 -0.01 -0.20% 0.40%
New China Life 28.04 0.06 0.21% -43.86%
ICBC 4.69 0.01 0.21% -11.01%
China Pacific Insu 20.87 0.16 0.77% -38.27%
China Life Insurance 25.10 0.04 0.16% -27.39%
Huatai Securities 13.06 0.01 0.08% -19.78%
China Everbright 3.13 0.01 0.32% -19.12%
China Construction Bank 5.98 -0.02 -0.33% -14.45%
Bank Of China 3.19 0 0% -2.74%
China CITIC Bank 4.68 0 0% -12.03%

Pris Dag År
SHANGHAI 50 2753 32.14 1.18% -22.19%
SHANGHAI 3090 16.71 0.54% -12.43%