China Merchants Bank - Lagerpris

Lagerpris
41.48
Daglig förändring
-0.03 -0.07%
Månadsvis
-7.90%
Årligen
26.35%
Q2 Prognos
40.35


Pris Chg Dag År Datum
Hang Seng Bank 99.10 3.05 3.18% 1.75% 2025-04-14
AIA 52.20 2.05 4.09% 10.48% 2025-04-14
Bank Of East Asia 10.74 0.32 3.07% 15.11% 2025-04-14
BOC Hong Kong 29.60 0.60 2.07% 30.68% 2025-04-14
Hong Kong Exchanges 334.00 21.60 6.91% 48.84% 2025-04-14
HSBC Holdings 78.50 3.00 3.97% 22.94% 2025-04-14
Shanghai Pudong 10.18 0.11 1.09% 39.45% 2025-04-14
Hua Xia Bank 7.66 0.09 1.19% 15.02% 2025-04-14
China Minsheng Bank 3.95 -0.03 -0.75% -0.75% 2025-04-14
CITIC Securities 25.23 -0.13 -0.51% 42.22% 2025-04-14
China Merchants Bank 41.48 -0.03 -0.07% 26.35% 2025-04-14
China Merchants Securities 17.22 -0.05 -0.29% 24.06% 2025-04-14
Bank Of Nanjing 10.29 0.08 0.78% 11.48% 2025-04-14
China Securities 23.76 -0.02 -0.08% 10.67% 2025-04-14
Industrial Bank 20.80 0.05 0.24% 31.90% 2025-04-14
Bank Of Beijing 6.06 0.06 1.00% 7.07% 2025-04-14
Guotai Junan Securities 16.69 -0.06 -0.36% 25.30% 2025-04-14
Agricultural Bank of China 5.18 0.05 0.97% 18.54% 2025-04-14
Ping An Insurance 49.48 0.13 0.26% 28.99% 2025-04-14
Peoples Insurance Company of China 6.79 0.23 3.51% 28.60% 2025-04-14
Bank of Communications 7.56 0.19 2.58% 13.17% 2025-04-14
New China Life 48.09 0.39 0.82% 64.92% 2025-04-14
ICBC 6.87 0.07 1.03% 26.75% 2025-04-14
China Pacific Insu 30.26 0.12 0.40% 28.06% 2025-04-14
China Life Insurance 35.88 0.12 0.34% 30.38% 2025-04-14
Huatai Securities 15.53 0.02 0.13% 16.50% 2025-04-14
China Everbright 3.70 0.05 1.37% 20.13% 2025-04-14
China Construction Bank 8.93 0.14 1.59% 25.07% 2025-04-14
Bank Of China 5.48 0.06 1.11% 19.39% 2025-04-14
China CITIC Bank 7.09 0.07 1.00% 5.66% 2025-04-14

Pris Dag År Datum
SHANGHAI 50 2628 8.63 0.33% 8.42% 2025-04-14
SHANGHAI 3263 24.58 0.76% 6.72% 2025-04-14