Ok
width
height
Hong Kong Stock Market Index (HK50)

Pris Dag År
HK50 28027 308.90 1.11% 17.78%
Pris Dag År
Tencent Holdings 583.00 3.00 0.52% 38.41%
ICBC HK 4.99 0.04 0.81% -0.60%
China Construction Bank 6.23 0.11 1.80% 2.13%
PetroChina 3.10 -0.02 -0.64% 21.09%
China Mobile 48.55 0.15 0.31% -14.22%
Bank Of China HK 3.13 0.02 0.64% 9.06%
Ping An Insurance 81.20 2.00 2.53% 5.39%
HSBC Holdings 48.75 0.95 1.99% 27.95%
Bank of Communications 5.11 0.07 1.39% 7.58%
China Petroleum 4.03 -0.04 -0.98% 14.49%
AIA Group 102.20 6.05 6.29% 49.74%
China Life Insurance 15.90 0.48 3.11% 7.29%
CNOOC 8.60 -0.03 -0.35% 2.14%
China Shenhua Energy 17.22 -0.02 -0.12% 31.05%
Hang Seng Bank 159.80 1.40 0.88% 21.61%
BOC Hong Kong 29.40 0.40 1.38% 22.76%
CK Hutchison 62.30 -0.35 -0.56% 12.25%
Sun Hung Kai 114.60 0.10 0.09% 18.63%
CITIC 8.66 0.03 0.35% 19.61%
Hong Kong Exchanges 442.20 2.00 0.45% 75.20%
China Unicom 4.44 0 0% -6.53%
China Overseas Land 18.48 0.04 0.22% -24.11%
MTR 43.85 0.15 0.34% 6.17%
Hong Kong/china Gas 13.20 0.04 0.30% -3.08%
Country Garden 9.35 0.10 1.08% -5.46%
CLP Group 79.50 0.65 0.82% 0.82%
Galaxy Entertainment Group 63.20 0.20 0.32% 21.42%
Cheung Kong 49.95 0.55 1.11% 6.28%
China Resources Land 35.50 0 0% 18.33%
Henderson Land 35.05 0.20 0.57% 17.42%
Cheung Kong 49.45 -0.25 -0.50% 5.10%
Link REIT 73.20 0.30 0.41% 10.66%
Wharf Real Estate Investment Company Ltd 43.80 -0.85 -1.90% 38.17%
Geely Automobile 17.58 -0.10 -0.57% 41.55%
Swire 58.85 -0.45 -0.76% 25.08%
Power Assets 49.80 0.30 0.61% -1.29%
New World Development 40.30 0.05 0.12% 355.88%
Aac Technologies 42.55 1.75 4.29% -0.23%
Sunny Optical Technology Group Co Ltd 168.50 3.50 2.12% 37.55%
Mengniu Dairy 42.70 -0.40 -0.93% 51.42%
Sino Land 11.62 -0.02 -0.17% 13.26%
Hengan International 50.50 0.50 1.00% -22.43%
Bank Of East Asia 15.90 0.22 1.40% 0.51%
WH Group Ltd 6.74 0 0% -0.88%
Want Want China 5.77 0.06 1.05% 9.49%
Wharf 23.65 0.05 0.21% 72.63%
Hang Lung Properties 19.62 -0.38 -1.90% 17.77%
China Resources 10.08 0.17 1.72% 20.00%
Lenovo Group 9.09 0.16 1.79% 114.89%
China Merchants Holdings 12.48 0.10 0.81% 27.61%
Semiconductor Manufacturing International Corp 23.75 -0.05 -0.21% 23.96%
Sino Biopharmaceutical Ltd 8.49 0.29 3.54% 6.48%
Cspc Pharmaceutical 10.90 1.03 10.44% -15.83%
Shenzhou International Group Holdings Ltd 174.90 0.60 0.34% 95.20%
Sands China Ltd 33.15 0 0% 11.06%
Techtronic Industries Co Ltd 138.40 3.90 2.90% 116.25%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Hong - Kong - Lagren marknaden.