Ok
width
height
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 29008 -1,065.22 -3.54% 8.33%
Pris Dag År
Tencent Holdings 676.50 -15.00 -2.17% 69.46%
ICBC HK 5.21 -0.03 -0.57% -4.58%
China Construction Bank 6.35 0 0% -1.40%
PetroChina 2.89 0.01 0.35% -8.54%
China Mobile 53.90 -0.90 -1.64% -14.98%
Bank Of China HK 2.77 0 0% -12.34%
Ping An Insurance 96.90 -0.70 -0.72% 9.68%
HSBC Holdings 46.55 -1.10 -2.31% -14.43%
Bank of Communications 4.51 -0.04 -0.88% -12.09%
China Petroleum 4.42 -0.10 -2.21% 7.80%
AIA Group 99.65 -1.25 -1.24% 27.51%
China Life Insurance 16.62 -0.22 -1.31% -11.12%
CNOOC 9.59 -0.27 -2.74% -14.22%
China Shenhua Energy 15.00 -0.20 -1.32% 7.91%
Hang Seng Bank 150.80 -1.20 -0.79% -7.71%
BOC Hong Kong 26.30 0.25 0.96% -2.95%
CK Hutchison 60.00 -1.75 -2.83% -12.79%
Sun Hung Kai 123.80 -1.20 -0.96% 9.46%
CITIC 6.64 -0.14 -2.06% -26.63%
Hong Kong Exchanges 482.00 -18.00 -3.60% 84.82%
China Unicom 4.94 -0.11 -2.18% -21.84%
China Overseas Land 19.76 -0.34 -1.69% -26.13%
MTR 46.55 -1.15 -2.41% 5.68%
Hong Kong/china Gas 11.70 0.02 0.17% -22.62%
Country Garden 9.60 -0.29 -2.93% -10.28%
CLP Group 76.10 -0.15 -0.20% -7.65%
Galaxy Entertainment Group 71.20 -2.85 -3.85% 35.62%
Cheung Kong 45.90 -1.60 -3.37% -7.92%
China Resources Land 35.80 -0.85 -2.32% -0.42%
Henderson Land 33.70 -0.80 -2.32% -6.52%
Cheung Kong 45.75 -0.25 -0.54% -15.28%
Link REIT 73.30 -0.95 -1.28% -1.01%
Wharf Real Estate Investment Company Ltd 46.30 -1.80 -3.74% 22.81%
Geely Automobile 25.85 -0.75 -2.82% 75.37%
Swire 56.40 -1.50 -2.59% -20.11%
Power Assets 43.25 -0.45 -1.03% -22.56%
New World Development 39.65 -1.35 -3.29% 292.57%
Aac Technologies 41.95 -0.80 -1.87% -23.24%
Sunny Optical Technology Group Co Ltd 196.40 -8.20 -4.01% 53.56%
Mengniu Dairy 43.35 -1.05 -2.36% 52.37%
Sino Land 11.92 -0.44 -3.56% 11.19%
Hengan International 54.05 -1.20 -2.17% -9.84%
Bank Of East Asia 18.04 -0.38 -2.06% 7.00%
WH Group Ltd 6.83 -0.13 -1.87% -17.61%
Want Want China 5.69 -0.07 -1.22% -7.33%
Wharf 18.16 -0.46 -2.47% 10.46%
Hang Lung Properties 20.30 -0.50 -2.40% 14.30%
China Resources 9.07 -0.06 -0.66% -4.53%
Lenovo Group 10.04 -0.22 -2.14% 99.60%
China Merchants Holdings 11.62 -0.24 -2.02% -3.33%
Semiconductor Manufacturing International Corp 25.45 -0.55 -2.12% 58.67%
Sino Biopharmaceutical Ltd 8.78 0.03 0.34% 15.32%
Cspc Pharmaceutical 8.14 -0.13 -1.57% -46.45%
Shenzhou International Group Holdings Ltd 160.80 -4.70 -2.84% 61.36%
Sands China Ltd 36.80 -1.00 -2.65% -0.27%
Techtronic Industries Co Ltd 119.50 -4.00 -3.24% 78.36%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Hong - Kong - Lagren marknaden.