Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)


Pris Dag År
Tencent Holdings 468.00 -6.80 -1.43% -31.43%
ICBC HK 4.71 0.01 0.21% -9.25%
China Construction Bank 5.92 0.02 0.34% -3.43%
Bank Of China HK 3.03 0.02 0.66% 10.99%
Ping An Insurance 65.45 -0.50 -0.76% -34.88%
China Mobile 52.55 1.30 2.54% 7.35%
PetroChina 3.92 0.02 0.51% 60.00%
AIA Group 88.40 -0.40 -0.45% -14.84%
China Life Insurance 14.00 -0.10 -0.71% -23.08%
BYD CO LTD 252.00 -8.80 -3.37% 1.45%
Hong Kong Exchanges 473.60 -7.20 -1.50% -8.04%
China Petroleum 4.12 0.01 0.24% 6.46%
China Shenhua Energy 20.95 -0.20 -0.95% 32.09%
Xiaomi 18.24 -0.68 -3.59% -41.07%
Bank of Communications 5.22 -0.03 -0.57% 16.52%
CNOOC 9.37 0.09 0.97% 13.44%
BOC Hong Kong 30.00 0.05 0.17% 21.95%
Hang Seng Bank 156.00 0.10 0.06% 6.48%
Sun Hung Kai 96.80 -0.70 -0.72% -11.76%
China Resources Land 38.45 0.20 0.52% 15.81%
MTR 42.75 -0.30 -0.70% -3.93%
China Overseas Land 23.50 0.05 0.21% 22.91%
CITIC 8.86 0.07 0.80% 39.53%
Shenzhou International Group Holdings Ltd 156.70 -1.50 -0.95% 0.84%
Sunny Optical Technology Group Co Ltd 208.40 -0.80 -0.38% -4.67%
Hong Kong/china Gas 12.18 0.02 0.16% 9.14%
CK Hutchison 56.25 0.50 0.90% -2.26%
Galaxy Entertainment Group 45.75 -0.50 -1.08% -25.91%
CLP Group 78.35 0.15 0.19% 6.89%
Geely Automobile 18.66 -0.78 -4.01% -43.96%
Cheung Kong 53.55 0.25 0.47% 28.26%
Mengniu Dairy 48.15 0.25 0.52% 0.10%
Henderson Land 34.90 0.25 0.72% 8.89%
Country Garden Services Holdings Co Ltd 48.30 -0.25 -0.51% -27.80%
Country Garden 6.62 -0.14 -2.07% -36.35%
Sino Biopharmaceutical Ltd 6.05 -0.03 -0.49% -24.19%
Hang Lung Properties 16.72 -0.10 -0.59% -19.62%
Aac Technologies 26.45 0.10 0.38% -41.68%
China Evergrande Group 1.99 0.20 11.17% -87.31%
HSBC Holdings 53.25 -1.15 -2.11% 23.26%
Techtronic Industries Co Ltd 135.00 -1.00 -0.74% 11.02%
Semiconductor Manufacturing International Corp 19.52 0.06 0.31% -30.29%
Sands China Ltd 21.75 0.70 3.33% -29.04%
Link REIT 68.85 0.70 1.03% -0.36%
China Unicom 4.04 -0.01 -0.25% -17.21%
Cheung Kong 49.05 -0.10 -0.20% 11.48%
Wharf Real Estate Investment Company Ltd 39.30 0.20 0.51% -8.39%
Cspc Pharmaceutical 9.87 0.08 0.82% 12.16%
Xinyi Solar 12.56 0.10 0.80% -35.32%
Power Assets 48.60 0.05 0.10% 17.25%
Lenovo Group 8.59 0.12 1.42% -6.83%
China Resources 21.30 -0.35 -1.62% 140.41%
Want Want China 7.76 -0.31 -3.84% 43.44%
New World Development 31.90 1.20 3.91% -14.93%
Wharf 26.10 0.85 3.37% 41.08%
Sino Land 9.94 0.07 0.71% -5.69%
WH Group Ltd 5.24 0.11 2.14% -22.71%
Swire 47.05 1.20 2.62% -8.20%
China Merchants Holdings 15.06 0.02 0.13% 29.83%
Hengan International 40.10 0.55 1.39% -27.62%
Bank Of East Asia 12.48 -0.02 -0.16% -25.63%
Pris Dag År
HK50 24644 -321.95 -1.29% -18.29%


Hong - Kong - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Hong - Kong - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
24645.59 24965.55 33484.08 58.61 1964 - 2022 Poäng Dagligen