Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Hong - Kong - Lagren marknaden.

Ok
width
height
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 25727 -482.75 -1.84% -9.90%
Pris Dag År
Tencent Holdings 546.50 -16.50 -2.93% 51.47%
ICBC HK 4.99 -0.10 -1.96% -9.60%
China Construction Bank 6.39 -0.12 -1.84% 1.91%
PetroChina 2.76 -0.11 -3.83% -35.36%
China Mobile 54.90 -1.50 -2.66% -21.96%
Bank Of China HK 2.81 -0.04 -1.40% -13.80%
Ping An Insurance 87.90 -1.75 -1.95% -6.64%
HSBC Holdings 36.40 -0.70 -1.89% -44.00%
Bank of Communications 4.70 -0.09 -1.88% -20.20%
China Petroleum 3.41 -0.08 -2.29% -34.42%
AIA Group 75.10 -1.40 -1.83% -12.42%
China Life Insurance 19.50 -1.40 -6.70% -4.41%
CNOOC 8.67 -0.13 -1.48% -35.87%
China Shenhua Energy 13.56 -0.48 -3.42% -16.40%
Hang Seng Bank 129.20 -1.90 -1.45% -33.64%
BOC Hong Kong 22.95 -0.50 -2.13% -25.97%
CK Hutchison 50.35 -1.00 -1.95% -34.14%
Sun Hung Kai 98.20 0.05 0.05% -27.37%
CITIC 7.77 -0.23 -2.88% -27.79%
Hong Kong Exchanges 363.80 -6.80 -1.83% 33.65%
China Unicom 4.61 -0.17 -3.56% -44.12%
China Overseas Land 25.25 -0.25 -0.98% -12.63%
MTR 39.75 -0.35 -0.87% -27.00%
Hong Kong/china Gas 11.78 -0.06 -0.51% -33.30%
Country Garden 10.56 -0.30 -2.76% -7.69%
CLP Group 73.90 -0.95 -1.27% -16.12%
Galaxy Entertainment Group 50.70 -0.85 -1.65% -8.13%
Cheung Kong 46.10 -0.80 -1.71% -23.36%
China Resources Land 35.05 -0.45 -1.27% 1.45%
Henderson Land 30.05 -0.15 -0.50% -30.76%
Cheung Kong 39.90 -0.70 -1.72% -36.67%
Link REIT 63.25 -0.20 -0.32% -35.19%
Wharf Real Estate Investment Company Ltd 33.20 -0.20 -0.60% -36.82%
Geely Automobile 17.60 0.66 3.90% 50.43%
Swire 41.90 -0.65 -1.53% -55.66%
Power Assets 43.15 -0.35 -0.80% -25.28%
New World Development 40.70 0.70 1.75% 229.29%
Aac Technologies 59.80 -1.55 -2.53% 37.31%
Sunny Optical Technology Group Co Ltd 141.40 -6.00 -4.07% 63.85%
Mengniu Dairy 34.80 0 0% 9.61%
Sino Land 10.00 -0.06 -0.60% -25.37%
Hengan International 62.65 -2.15 -3.32% 10.98%
Bank Of East Asia 17.70 -0.34 -1.88% -20.81%
WH Group Ltd 7.05 -0.24 -3.29% -10.65%
Want Want China 5.98 -0.12 -1.97% -4.05%
Wharf 14.82 -0.36 -2.37% -27.35%
Hang Lung Properties 20.70 -0.90 -4.17% 7.81%
China Resources 9.37 -0.26 -2.70% -16.79%
Lenovo Group 4.87 0.06 1.25% -23.79%
China Merchants Holdings 9.41 -0.24 -2.49% -29.99%