Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Tencent Holdings 349.00 -0.40 -0.11% -7.53%
ICBC HK 5.60 -0.01 -0.18% -3.11%
China Construction Bank 6.57 0.06 0.92% -7.72%
PetroChina 4.30 -0.01 -0.23% -24.83%
China Mobile 70.30 0.10 0.14% 2.18%
Bank Of China HK 3.25 0.02 0.62% -14.25%
Ping An Insurance 93.25 0.60 0.65% 29.87%
HSBC Holdings 64.15 0.05 0.08% -11.52%
Bank of Communications 5.93 -0.02 -0.34% 0.17%
China Petroleum 5.30 0 0% -22.63%
AIA Group 82.60 0.20 0.24% 24.77%
China Life Insurance 18.92 -0.16 -0.84% -5.87%
CNOOC 13.28 0.02 0.15% 2.31%
China Shenhua Energy 17.42 0.26 1.52% -11.30%
Hang Seng Bank 193.60 0.60 0.31% -1.43%
BOC Hong Kong 30.40 0.15 0.50% -20.00%
CK Hutchison 77.15 0.75 0.98% -6.65%
Sun Hung Kai 131.40 -2.30 -1.72% 10.42%
CITIC 11.12 0.02 0.18% 2.58%
Hong Kong Exchanges 273.20 1.00 0.37% 18.58%
China Unicom 8.47 0.02 0.24% -12.95%
China Overseas Land 27.55 -0.05 -0.18% 11.09%
MTR 52.55 0.20 0.38% 22.21%
Hong Kong/china Gas 17.38 -0.28 -1.59% 14.80%
Country Garden 11.76 -0.06 -0.51% -7.69%
CLP Group 85.60 -0.60 -0.70% 2.58%
Galaxy Entertainment Group 50.40 0.40 0.80% -15.58%
Cheung Kong 60.90 -0.40 -0.65% -3.18%
China Resources Land 34.15 -0.35 -1.01% 36.06%
Henderson Land 42.45 -0.60 -1.39% 0.83%
Cheung Kong 64.20 0.05 0.08% 11.65%
Link REIT 97.65 -0.05 -0.05% 38.51%
Wharf Real Estate Investment Company Ltd 55.75 -0.60 -1.06% -1.33%
Geely Automobile 13.10 -0.06 -0.46% -33.77%
Swire 95.30 -0.70 -0.73% 13.79%
Power Assets 56.45 0.05 0.09% 4.06%
New World Development 12.18 -0.12 -0.98% 11.33%
Aac Technologies 43.00 0.30 0.70% -57.64%
Sunny Optical Technology Group Co Ltd 78.15 1.65 2.16% -43.00%
Mengniu Dairy 30.30 0.15 0.50% 16.09%
Sino Land 13.20 -0.14 -1.05% 3.94%
Hengan International 56.15 -0.50 -0.88% -26.12%
Bank Of East Asia 21.30 0.10 0.47% -32.17%
WH Group Ltd 7.89 0.03 0.38% 30.63%
Want Want China 6.35 0.01 0.16% -7.57%
Wharf 20.35 -0.15 -0.73% 0.99%
Hang Lung Properties 18.46 -0.14 -0.75% 13.67%
China Resources 11.28 -0.06 -0.53% -17.90%
Lenovo Group 5.92 0.13 2.25% 12.76%
China Merchants Holdings 13.12 0.02 0.15% -17.17%

Pris Dag År
Hang Seng 28221 36.00 0.13% -0.97%


Hong - Kong Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 7.81 7.81 9.60 4.60 [+]
Lagren Marknaden 28221.98 28185.98 33154.12 58.61 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.66 1.64 10.49 0.55 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Hong - Kong - Lagren marknaden.