Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Tencent Holdings 330.20 2.00 0.61% 17.34%
ICBC HK 5.44 0.01 0.18% 5.02%
China Construction Bank 6.24 0.02 0.32% 2.46%
PetroChina 4.10 -0.04 -0.85% -32.31%
China Mobile 65.85 -0.55 -0.83% -15.25%
Bank Of China HK 3.14 -0.02 -0.63% -3.38%
Ping An Insurance 94.35 -0.25 -0.26% 28.72%
HSBC Holdings 59.70 -0.25 -0.42% -7.87%
Bank of Communications 5.26 0.01 0.10% -4.11%
China Petroleum 4.69 -0.01 -0.21% -30.93%
AIA Group 73.85 0.05 0.07% 20.18%
China Life Insurance 18.74 0.06 0.32% 10.11%
CNOOC 11.82 -0.14 -1.17% -20.78%
China Shenhua Energy 15.96 0.04 0.25% -13.92%
Hang Seng Bank 161.60 -2.70 -1.64% -20.39%
BOC Hong Kong 26.15 0 0% -21.94%
CK Hutchison 72.30 0.75 1.05% -10.46%
Sun Hung Kai 111.70 -0.70 -0.62% 8.55%
CITIC 10.14 0 0% -11.21%
Hong Kong Exchanges 237.60 0.40 0.17% 18.92%
China Unicom 8.38 -0.26 -3.01% -5.52%
China Overseas Land 25.85 -0.15 -0.58% 14.63%
MTR 43.50 0 0% 12.69%
Hong Kong/china Gas 15.32 0.04 0.26% 4.08%
Country Garden 10.54 0.02 0.19% 28.85%
CLP Group 80.95 0.15 0.19% -6.63%
Galaxy Entertainment Group 51.20 -0.05 -0.10% 14.03%
Cheung Kong 52.10 -0.60 -1.14% -4.23%
China Resources Land 35.50 0.25 0.71% 42.28%
Henderson Land 37.30 0.05 0.13% 1.50%
Cheung Kong 55.48 0.28 0.50% -6.92%
Link REIT 82.05 -0.65 -0.79% 14.76%
Wharf Real Estate Investment Company Ltd 43.40 0.40 0.93% -7.76%
Geely Automobile 13.40 -0.26 -1.90% -4.56%
Swire 73.15 0.50 0.69% -11.76%
Power Assets 54.30 0.05 0.09% 2.65%
New World Development 10.32 -0.04 -0.39% 4.35%
Aac Technologies 45.20 -0.40 -0.88% -31.77%
Sunny Optical Technology Group Co Ltd 115.70 0.70 0.61% 42.93%
Mengniu Dairy 31.65 0.35 1.12% 38.51%
Sino Land 11.94 -0.04 -0.33% -2.29%
Hengan International 50.30 0.30 0.60% -18.48%
Bank Of East Asia 18.40 -0.16 -0.86% -26.98%
WH Group Ltd 7.59 -0.13 -1.68% 31.54%
Want Want China 6.24 -0.10 -1.58% 10.25%
Wharf 17.38 0.02 0.12% -13.75%
Hang Lung Properties 18.02 -0.08 -0.44% 24.45%
China Resources 9.54 0.04 0.42% -27.29%
Lenovo Group 5.40 -0.05 -0.92% 2.86%
China Merchants Holdings 12.34 0.04 0.33% -8.59%

Pris Dag År
Hang Seng 26506 -15.67 -0.06% 4.10%


Hong - Kong Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 7.84 7.85 8.70 4.60 [+]
Lagren Marknaden 26506.18 26521.85 33484.08 58.61 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.42 1.30 10.49 0.55 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Hong - Kong - Lagren marknaden.