Pris Dag År
Tencent Holdings 334.20 3.20 0.97% -5.59%
ICBC HK 4.95 0.02 0.41% -13.61%
China Construction Bank 5.79 0.01 0.17% -16.21%
PetroChina 3.83 -0.02 -0.52% -33.97%
China Mobile 66.80 0.55 0.83% -8.37%
Bank Of China HK 2.99 0 0% -15.54%
Ping An Insurance 91.80 1.30 1.44% 24.39%
HSBC Holdings 57.10 0.25 0.44% -17.72%
Bank of Communications 5.29 -0.02 -0.38% -6.70%
China Petroleum 4.68 0.03 0.65% -37.77%
AIA Group 77.75 1.50 1.97% 17.54%
China Life Insurance 18.72 0.58 3.20% 1.74%
CNOOC 11.46 -0.04 -0.35% -14.09%
China Shenhua Energy 15.50 0.10 0.65% -9.36%
Hang Seng Bank 167.50 -1.30 -0.77% -18.53%
BOC Hong Kong 27.05 -0.25 -0.92% -29.47%
CK Hutchison 70.65 -0.30 -0.42% -19.67%
Sun Hung Kai 114.30 0 0% -2.22%
CITIC 9.05 -0.03 -0.33% -16.97%
Hong Kong Exchanges 252.40 0.80 0.32% 14.00%
China Unicom 8.02 0.14 1.78% -13.48%
China Overseas Land 25.10 -0.25 -0.99% 2.66%
MTR 47.10 -0.70 -1.46% 18.05%
Hong Kong/china Gas 15.84 0.22 1.41% 1.15%
Country Garden 9.60 -0.30 -3.03% -18.92%
CLP Group 81.00 -0.50 -0.61% -10.25%
Galaxy Entertainment Group 49.45 0.30 0.61% -11.78%
Cheung Kong 54.85 0.60 1.11% -1.17%
China Resources Land 32.80 0.20 0.61% 21.26%
Henderson Land 37.80 0.25 0.67% -8.25%
Cheung Kong 55.50 0.15 0.27% -3.06%
Link REIT 92.05 -0.75 -0.81% 20.01%
Wharf Real Estate Investment Company Ltd 43.70 -1.10 -2.46% -14.40%
Geely Automobile 11.94 0.06 0.51% -27.02%
Swire 77.90 -1.00 -1.27% -12.13%
Power Assets 54.40 0.35 0.65% -1.45%
New World Development 10.14 0.08 0.80% -1.55%
Aac Technologies 36.95 -1.45 -3.78% -55.13%
Sunny Optical Technology Group Co Ltd 105.00 -1.00 -0.94% 14.07%
Mengniu Dairy 32.75 0.30 0.92% 42.70%
Sino Land 11.54 -0.06 -0.52% -9.13%
Hengan International 51.90 -1.80 -3.35% -23.84%
Bank Of East Asia 20.40 -0.30 -1.45% -27.01%
WH Group Ltd 6.61 0.01 0.15% 8.72%
Want Want China 6.09 -0.09 -1.46% -3.03%
Wharf 17.60 -0.20 -1.12% -12.66%
Hang Lung Properties 17.78 -0.02 -0.11% 14.12%
China Resources 10.68 0.08 0.75% -23.39%
Lenovo Group 5.35 0.01 0.19% 1.90%
China Merchants Holdings 12.18 0.16 1.33% -21.11%

Pris Dag År
Hang Seng 26179 130.61 0.50% -5.39%


Hong - Kong Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 7.84 7.84 9.60 4.60 [+]
Lagren Marknaden 26179.33 26048.72 33154.12 58.61 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.17 1.10 10.49 0.55 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Hong - Kong - Lagren marknaden.