Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Hong - Kong - Lagren marknaden.

Ok
width
height
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 26894 75.23 0.28% 0.004%
Pris Dag År
Tencent Holdings 583.00 -3.00 -0.51% 72.49%
ICBC HK 4.87 0.20 4.28% -15.16%
China Construction Bank 6.10 0.13 2.18% -4.69%
PetroChina 2.63 -0.02 -0.75% -28.53%
China Mobile 47.55 -0.10 -0.21% -21.14%
Bank Of China HK 2.78 0.06 2.21% -13.40%
Ping An Insurance 91.70 0.80 0.88% 1.49%
HSBC Holdings 42.00 0 0% -28.57%
Bank of Communications 4.35 0.19 4.57% -17.61%
China Petroleum 3.77 -0.06 -1.57% -16.22%
AIA Group 88.50 -1.35 -1.50% 10.35%
China Life Insurance 18.50 0.54 3.01% -8.42%
CNOOC 9.45 -0.15 -1.56% -19.51%
China Shenhua Energy 15.36 -0.04 -0.26% -0.65%
Hang Seng Bank 137.60 0.70 0.51% -14.75%
BOC Hong Kong 25.20 0.25 1.00% -6.67%
CK Hutchison 57.50 -0.30 -0.52% -20.58%
Sun Hung Kai 105.30 0.50 0.48% -8.20%
CITIC 6.16 0.01 0.16% -39.01%
Hong Kong Exchanges 386.20 3.40 0.89% 54.23%
China Unicom 4.80 0.02 0.42% -30.43%
China Overseas Land 19.40 0.62 3.30% -27.61%
MTR 42.85 0.70 1.66% -4.35%
Hong Kong/china Gas 12.10 0.10 0.83% -19.55%
Country Garden 10.56 0.24 2.33% -6.05%
CLP Group 73.00 0 0% -10.10%
Galaxy Entertainment Group 61.75 -0.25 -0.40% 17.51%
Cheung Kong 43.75 0.45 1.04% -17.76%
China Resources Land 34.15 0.80 2.40% -1.30%
Henderson Land 32.30 0.05 0.16% -15.11%
Cheung Kong 40.05 0.10 0.25% -24.93%
Link REIT 68.50 -0.30 -0.44% -15.43%
Wharf Real Estate Investment Company Ltd 37.65 0.60 1.62% -14.43%
Geely Automobile 22.70 -0.20 -0.87% 50.53%
Swire 46.50 0.20 0.43% -34.97%
Power Assets 41.20 -0.05 -0.12% -25.63%
New World Development 41.40 0.60 1.47% 297.31%
Aac Technologies 43.40 1.15 2.72% -22.78%
Sunny Optical Technology Group Co Ltd 153.90 -0.90 -0.58% 16.95%
Mengniu Dairy 39.95 -0.35 -0.87% 30.13%
Sino Land 10.50 0.18 1.74% -11.47%
Hengan International 55.50 -0.30 -0.54% 4.91%
Bank Of East Asia 16.44 -0.20 -1.20% -8.26%
WH Group Ltd 6.56 0.10 1.55% -20.77%
Want Want China 5.43 -0.07 -1.27% -20.26%
Wharf 19.20 0 0% 2.24%
Hang Lung Properties 20.05 -0.20 -0.99% 21.96%
China Resources 8.28 -0.01 -0.12% -18.18%
Lenovo Group 5.79 -0.02 -0.34% 8.22%
China Merchants Holdings 9.74 -0.06 -0.61% -20.42%
Semiconductor Manufacturing International Corp 22.25 0.20 0.91% 115.18%
Sino Biopharmaceutical Ltd 7.59 -0.03 -0.39% 7.20%
CSPC Pharmaceutical Group Ltd 7.65 0.05 0.66% -53.50%
Shenzhou International Group Holdings Ltd 135.40 0.20 0.15% 28.95%
Sands China Ltd 33.10 -0.10 -0.30% -11.38%
Techtronic Industries Co Ltd 101.20 -0.60 -0.59% 71.67%