Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Hong - Kong - Lagren marknaden.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 23741 -209.20 -0.87% -9.46%
Pris Dag År
Tencent Holdings 517.38 0.88 0.17% 54.07%
ICBC HK 4.19 -0.01 -0.24% -20.34%
PetroChina 2.46 0 0% -40.44%
China Mobile 51.55 -0.35 -0.67% -20.20%
Bank Of China HK 2.50 0.01 0.40% -19.61%
Ping An Insurance 82.40 -0.10 -0.12% -9.60%
Bank of Communications 3.85 0 0% -25.68%
China Petroleum 3.24 -0.05 -1.52% -31.65%
CNOOC 8.34 0.24 2.95% -32.86%
Hang Seng Bank 117.20 0 0% -31.38%
BOC Hong Kong 21.30 0 0% -20.52%
CK Hutchison 47.70 -0.35 -0.73% -31.22%
Sun Hung Kai 99.10 -0.60 -0.60% -12.76%
CITIC 6.12 -0.10 -1.61% -38.74%
Hong Kong Exchanges 367.66 0.66 0.18% 62.82%
China Unicom 5.45 -0.07 -1.27% -34.10%
China Overseas Land 20.19 0.09 0.47% -18.90%
MTR 40.15 0 0% -11.76%
Hong Kong/china Gas 11.20 -0.06 -0.53% -27.56%
Country Garden 9.26 -0.24 -2.53% -7.21%
CLP Group 73.70 0 0% -9.52%
Galaxy Entertainment Group 54.00 -1.00 -1.82% 8.89%
Cheung Kong 38.60 -0.30 -0.77% -28.65%
China Resources Land 35.93 0.38 1.07% 9.87%
Henderson Land 28.75 -0.15 -0.52% -23.33%
Cheung Kong 37.34 -0.01 -0.04% -29.29%
Link REIT 63.70 -0.25 -0.39% -26.91%
Wharf Real Estate Investment Company Ltd 31.55 -0.45 -1.41% -25.33%
Geely Automobile 16.08 0.08 0.50% 24.65%
Swire 37.50 -0.75 -1.96% -48.56%
Power Assets 41.55 -0.20 -0.48% -21.01%
New World Development 37.70 -0.30 -0.79% 276.25%
Aac Technologies 43.60 -0.05 -0.11% 1.16%
Sunny Optical Technology Group Co Ltd 121.70 -0.40 -0.33% 6.75%
Mengniu Dairy 34.60 -0.40 -1.14% 17.29%
Sino Land 9.20 0.01 0.11% -21.10%
Hengan International 57.25 0.15 0.26% 9.78%
Bank Of East Asia 15.90 -0.02 -0.13% -18.46%
WH Group Ltd 6.49 -0.05 -0.76% -7.81%
Want Want China 5.26 0.02 0.38% -14.75%
Wharf 15.00 -0.52 -3.35% -9.64%
Hang Lung Properties 20.00 -0.20 -0.99% 12.99%
China Resources 8.66 -0.05 -0.57% -18.61%
Lenovo Group 5.23 0 0% -2.79%
China Construction Bank 5.28 -0.04 -0.75% -11.41%
HSBC Holdings 29.30 -1.65 -5.33% -50.76%
AIA Group 78.25 -1.75 -2.19% 4.47%
China Life Insurance 18.04 -0.52 -2.80% -3.11%
China Shenhua Energy 13.78 0.12 0.88% -15.04%
China Merchants Holdings 8.43 -0.07 -0.82% -30.79%