601288

2.96

Daglig Förändring:

-0.34%

Årlig:

-8.36%

Pris Dag År
AIA Group 91.18 2.58 2.91% 28.69%
BOC Hong Kong 24.90 -0.20 -0.80% 14.22%
Hong Kong Exchanges 490.00 17.40 3.68% 35.14%
Shanghai Pudong 9.18 -0.03 -0.33% -11.73%
Hua Xia Bank 5.54 0.01 0.18% -13.03%
China Minsheng Bank 4.06 0 0% -27.37%
CITIC Securities 23.09 0.22 0.96% -21.89%
China Merchants Bank 48.01 0.54 1.14% 38.92%
Haitong Secur 11.10 -0.19 -1.68% -21.67%
China Merchants Securities 17.62 0.13 0.74% -18.65%
Bank Of Nanjing 9.15 -0.04 -0.44% 17.01%
Industrial Bank 18.22 -0.11 -0.60% 16.42%
Bank Of Beijing 4.29 -0.01 -0.23% -11.36%
Guotai Junan Securities Co Ltd 16.44 0.06 0.37% -10.65%
Ping An Insurance 52.87 -0.24 -0.45% -30.46%
Peoples Insurance Company Group of China Ltd 5.22 -0.13 -2.43% -28.00%
Bank of Communications 4.34 0.01 0.23% -9.01%
New China Life 40.67 -0.11 -0.27% -22.62%
ICBC 4.64 -0.03 -0.64% -6.83%
China Pacific Insu 26.46 0.03 0.11% -10.21%
China Life Insurance 28.25 -0.31 -1.09% -21.83%
Huatai Securities 14.68 0.10 0.69% -28.84%
China Everbright 3.32 -0.02 -0.60% -13.32%
China Construction Bank 5.84 -0.04 -0.68% -4.58%
Bank Of China 3.04 0 0% -8.98%
China CITIC Bank 4.59 -0.37 -7.46% -11.05%

Pris Dag År
SHANGHAI 50 3181 26.97 0.85% -1.54%
SHANGHAI 3395 33.99 1.01% 3.31%