Bank Of China - Aktiekursen

Diagram
Quotes

601988

3.21

Daglig Förändring:

-0.01 -0.31%

Årlig:

-10.83%

Ok

width

height

		Pris			Dag	År	Datum
600000	Shanghai Pudong	9.75		-0.09	-0.91%	-17.02%	2020-09-22
600015	Hua Xia Bank	6.28		-0.04	-0.63%	-15.70%	2020-09-22
600016	China Minsheng Bank	5.45		0	0%	-9.92%	2020-09-22
600036	China Merchants Bank	38.60		-0.39	-1.00%	13.40%	2020-09-21
601166	Industrial Bank	16.30		-0.14	-0.85%	-6.75%	2020-09-22
601328	Bank of Communications	4.64		-0.01	-0.22%	-15.64%	2020-09-22
601398	ICBC	4.93		-0.03	-0.60%	-10.04%	2020-09-22
601988	Bank Of China	3.21		-0.01	-0.31%	-10.83%	2020-09-22
601998	China CITIC Bank	5.12		-0.03	-0.58%	-9.54%	2020-09-22

		Pris			Dag	År	Datum
SHCOMP	SHANGHAI	3301		-15.02	-0.45%	10.91%	2020-09-22
SSE50	SHANGHAI 50	3302		-8.88	-0.27%	12.69%	2020-09-22

601988:CH

Tillgångar

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Aktiekapital

Pe Pris Till Vinst

Leverantörsskulder

	Faktisk	Chg	%Chg
EURUSD	1.17638	0.0003	-0.02%
GBPUSD	1.28120	0.0009	-0.07%
AUDUSD	0.72148	0.0014	-0.19%
NZDUSD	0.66747	0.0006	0.09%
USDJPY	104.50	0.1940	-0.19%
USDCNY	6.79214	0.0010	0.02%
USDCHF	0.91508	0.0001	0.01%
USDCAD	1.33114	0.0010	0.07%
USDMXN	21.3863	0.0450	0.21%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0887	0.0337	-0.04%
DXY	93.554	0.1015	-0.11%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,096	52	-0.19%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,974	6	-0.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,761	62	-1.06%
SHANGHAI	3,302	15	-0.45%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Faktisk	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.4500	0.14	0.36%
Brent	41.5400	0.10	0.24%
Natural gas	1.8550	0.02	-0.96%
Gasoline	1.1792	0.01	-0.57%
Heating oil	1.1072	0.01	-0.64%
Gold	1,908.60	3.97	-0.21%
Silver	24.578	0.15	-0.61%
Copper	3.0460	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	555.7500	1.75	0.32%
Cotton	64.06	0.23	0.36%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Faktisk	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]