Bank Of China - Aktiekursen

Aktiekursen
3.20
Daglig Förändring
-0.31%
Årlig
-2.74%

Pris Dag År
Hana Financial 46,300.00 400.00 0.87% 0.54%
AIA Group 73.60 0.35 0.48% -27.98%
Bank Of East Asia 11.34 0.10 0.89% -28.68%
Ping An Insurance 47.00 0.25 0.53% -42.12%
BOC Hong Kong 29.40 -0.30 -1.01% 1.03%
China Life Insurance 11.20 0 0% -29.56%
Bank of Communications 5.12 0 0% 0.20%
Hong Kong Exchanges 330.00 1.40 0.43% -25.37%
Shanghai Pudong 7.98 -0.07 -0.87% -21.69%
Hua Xia Bank 5.29 -0.02 -0.38% -17.21%
China Minsheng Bank 3.71 0 0% -20.73%
CITIC Securities 19.22 -0.07 -0.36% -24.45%
China Merchants Bank 36.76 -0.39 -1.05% -33.14%
Haitong Secur 9.05 0.06 0.67% -22.18%
China Merchants Securities 13.00 0.05 0.39% -33.33%
Bank Of Nanjing 11.17 -0.39 -3.37% 13.29%
China Securities Co Ltd 22.43 0.07 0.31% -25.03%
Industrial Bank 19.76 0.01 0.05% -13.97%
Bank Of Beijing 4.47 0 0% -9.70%
Guotai Junan Securities Co Ltd 14.35 0.11 0.77% -18.09%
Agricultural Bank of China 3.05 0 0% -7.29%
Peoples Insurance Company Group of China Ltd 4.63 0.01 0.22% -25.68%
Bank of Communications 4.95 0.01 0.20% 0%
New China Life 28.42 0.15 0.53% -44.18%
ICBC 4.70 0 0% -10.98%
China Pacific Insu 21.29 0.10 0.47% -37.23%
Huatai Securities 13.41 0.18 1.36% -19.17%
China Everbright 3.15 0.01 0.32% -18.81%
China Construction Bank 5.99 -0.01 -0.17% -14.18%
Bank Of China 3.20 -0.01 -0.31% -2.74%
China CITIC Bank 4.68 -0.01 -0.21% -12.03%

Pris Dag År
SHANGHAI 50 2720 -27.83 -1.01% -23.15%
SHANGHAI 3074 -10.54 -0.34% -12.62%