Bank Of China - Aktiekursen

601988

3.05

Daglig Förändring:

-0.65%

Årlig:

-4.39%

Pris Dag År
Hana Financial 45,350.00 50.00 0.11% 47.96%
AIA Group 86.50 -1.90 -2.15% 11.40%
Bank Of East Asia 12.24 -0.22 -1.77% -14.04%
Ping An Insurance 54.25 1.15 2.17% -32.48%
BOC Hong Kong 22.65 -0.05 -0.22% 10.76%
China Life Insurance 12.70 -0.04 -0.31% -25.73%
Bank of Communications 4.43 -0.06 -1.34% 21.04%
Hong Kong Exchanges 476.40 -8.00 -1.65% 33.90%
Shanghai Pudong 9.02 -0.01 -0.11% -4.75%
Hua Xia Bank 5.63 0.01 0.18% -8.90%
China Minsheng Bank 3.91 -0.03 -0.76% -26.37%
CITIC Securities 26.04 -0.16 -0.61% -13.77%
China Merchants Bank 48.77 -0.07 -0.14% 31.17%
Haitong Secur 12.22 -0.14 -1.13% -15.02%
China Merchants Securities 18.50 -0.19 -1.02% -13.15%
Bank Of Nanjing 8.98 -0.08 -0.88% 11.41%
China Securities Co Ltd 32.02 -0.39 -1.20% -36.44%
Industrial Bank 17.92 -0.30 -1.65% 12.35%
Bank Of Beijing 4.38 -0.03 -0.68% -7.01%
Guotai Junan Securities Co Ltd 18.53 -0.27 -1.44% 0.22%
Agricultural Bank of China 2.94 -0.02 -0.68% -6.67%
Peoples Insurance Company Group of China Ltd 5.07 -0.05 -0.98% -25.99%
Bank of Communications 4.48 -0.02 -0.44% -1.97%
New China Life 40.57 -0.35 -0.86% -35.19%
ICBC 4.64 -0.02 -0.43% -5.11%
China Pacific Insu 27.10 0 0% -14.00%
Huatai Securities 17.75 -0.26 -1.44% -14.91%
China Everbright 3.36 -0.01 -0.30% -7.18%
China Construction Bank 5.93 -0.06 -1.00% -3.42%
Bank Of China 3.05 -0.02 -0.65% -4.39%
China CITIC Bank 4.55 -0.01 -0.22% -9.54%

Pris Dag År
SHANGHAI 50 3145 17.29 0.55% -2.62%
SHANGHAI 3613 -29.15 -0.80% 12.23%