Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
CSI 300 - Aktiekursen
Diagram
Quotes
SHSZ300
5349
Daglig Förändring:
-69.15
-1.28%
Årlig:
30.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
SHCOMP
SHANGHAI
3508
-42.81
-1.21%
17.23%
2021-03-02
SHSZ300
CSI 300
5349
-69.15
-1.28%
30.75%
2021-03-02
SSE50
SHANGHAI 50
3718
-69.10
-1.82%
27.29%
2021-03-02
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20052
0.0043
-0.36%
GBPUSD
1.38788
0.0044
-0.31%
AUDUSD
0.77438
0.0024
-0.31%
NZDUSD
0.72191
0.0049
-0.68%
USDJPY
106.85
0.0330
0.03%
USDCNY
6.47929
0.0125
0.19%
USDCHF
0.91692
0.0019
0.20%
USDCAD
1.26955
0.0050
0.40%
USDMXN
20.7732
0.1125
0.54%
USDINR
73.4290
0.0330
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5963
0.4315
0.58%
DXY
91.289
0.2502
0.27%
BTCUSD
48,436.82
1,193
-2.40%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,399
136
-0.43%
S&P 500
3,881.10
21
-0.53%
NASDAQ 100
13,203
80
-0.61%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,562
26
-0.40%
DAX
13,962
51
-0.36%
CAC 40
5,774
19
-0.33%
FTSE MIB
23,151
104
-0.45%
IBEX 35
8,338
40
-0.48%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
49,920
70
0.14%
MOEX
3,382
5
-0.14%
TSX
18,300
239
1.33%
[+]
Faktisk
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.8900
0.75
-1.24%
Brent
62.8300
0.86
-1.35%
Natural gas
2.7820
0.01
0.18%
Gasoline
1.9135
0.03
-1.51%
Heating oil
1.7942
0.03
-1.37%
Gold
1,718.43
5.41
-0.31%
Silver
26.061
0.45
-1.71%
Copper
4.0970
0.01
-0.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
643.5000
0.25
-0.04%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Faktisk
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.75
0.013
-0.01%
Japan
0.13
0.023
-0.02%
Germany
-0.34
0.028
-0.01%
Belgium
-0.05
0.032
-0.01%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Poland
1.53
0.073
0.00%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.09%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.00%
South Korea
1.96
0.001
0.01%
Russia
6.77
0.020
-0.02%
[+]