CSI 300 - Aktiekursen

Diagram
Quotes

SHSZ300

4787

Daglig Förändring:

9.93 0.21%

Årlig:

23.70%

Ok

width

height

		Pris			Dag	År	Datum
SHCOMP	SHANGHAI	3315		2.84	0.09%	12.73%	2020-10-23
SHSZ300	CSI 300	4787		9.93	0.21%	23.70%	2020-10-23
SSE50	SHANGHAI 50	3387		17.92	0.53%	14.48%	2020-10-23

	Faktisk	Chg	%Chg
EURUSD	1.18029	0.0050	-0.42%
GBPUSD	1.30717	0.0006	-0.05%
AUDUSD	0.71220	0.0021	0.29%
NZDUSD	0.66729	0.0028	0.42%
USDJPY	104.70	0.0510	0.05%
USDCNY	6.67258	0.0280	0.42%
USDCHF	0.90723	0.0014	0.15%
USDCAD	1.31421	0.0013	-0.10%
USDMXN	20.9863	0.1803	-0.85%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5780	0.1901	-0.25%
DXY	93.004	0.0650	0.07%
BTCUSD	12,990.69	21	-0.16%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,412	48	0.17%
S&P 500	3,467	14	0.39%
NASDAQ 100	11,691	28	0.24%
NIKKEI 225	23,561	87	0.37%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,164	10	-0.15%
SHANGHAI	3,315	3	0.09%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Faktisk	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.7700	0.13	0.32%
Brent	42.6100	0.15	0.35%
Natural gas	2.9800	0.04	-1.42%
Gasoline	1.1627	0.02	1.96%
Heating oil	1.1610	0.02	1.85%
Gold	1,907.10	1.40	0.07%
Silver	24.692	0.02	-0.09%
Copper	3.1525	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.0000	3.00	0.28%
Wheat	625.5000	4.25	-0.67%
Cotton	71.85	0.09	-0.13%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Faktisk	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]