CSI 300 - Aktiekursen

Diagram
Quotes

SHSZ300

5349

Daglig Förändring:

-69.15 -1.28%

Årlig:

30.75%

Ok

width

height

		Pris			Dag	År	Datum
SHCOMP	SHANGHAI	3508		-42.81	-1.21%	17.23%	2021-03-02
SHSZ300	CSI 300	5349		-69.15	-1.28%	30.75%	2021-03-02
SSE50	SHANGHAI 50	3718		-69.10	-1.82%	27.29%	2021-03-02

	Faktisk	Chg	%Chg
EURUSD	1.20052	0.0043	-0.36%
GBPUSD	1.38788	0.0044	-0.31%
AUDUSD	0.77438	0.0024	-0.31%
NZDUSD	0.72191	0.0049	-0.68%
USDJPY	106.85	0.0330	0.03%
USDCNY	6.47929	0.0125	0.19%
USDCHF	0.91692	0.0019	0.20%
USDCAD	1.26955	0.0050	0.40%
USDMXN	20.7732	0.1125	0.54%
USDINR	73.4290	0.0330	0.04%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.5963	0.4315	0.58%
DXY	91.289	0.2502	0.27%
BTCUSD	48,436.82	1,193	-2.40%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,399	136	-0.43%
S&P 500	3,881.10	21	-0.53%
NASDAQ 100	13,203	80	-0.61%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,562	26	-0.40%
DAX	13,962	51	-0.36%
CAC 40	5,774	19	-0.33%
FTSE MIB	23,151	104	-0.45%
IBEX 35	8,338	40	-0.48%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	49,920	70	0.14%
MOEX	3,382	5	-0.14%
TSX	18,300	239	1.33%
[+]

	Faktisk	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.8900	0.75	-1.24%
Brent	62.8300	0.86	-1.35%
Natural gas	2.7820	0.01	0.18%
Gasoline	1.9135	0.03	-1.51%
Heating oil	1.7942	0.03	-1.37%
Gold	1,718.43	5.41	-0.31%
Silver	26.061	0.45	-1.71%
Copper	4.0970	0.01	-0.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	643.5000	0.25	-0.04%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.75	0.013	-0.01%
Japan	0.13	0.023	-0.02%
Germany	-0.34	0.028	-0.01%
Belgium	-0.05	0.032	-0.01%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Poland	1.53	0.073	0.00%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.09%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.00%
South Korea	1.96	0.001	0.01%
Russia	6.77	0.020	-0.02%
[+]