CSI 300

SHSZ300

3887

Daglig Förändring:

-8.59 -0.22%

Årlig Förändring:

21.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Datum
SSE50	SHANGHAI 50	2964		-8.53	-0.29%	19.67%	2019-10-23
SHCOMP	SHANGHAI	2947		-6.54	-0.22%	13.23%	2019-10-23
SHSZ300	CSI 300	3887		-8.59	-0.22%	21.93%	2019-10-23

	Faktisk	Chg	%Chg
EURUSD	1.11213	0.0029	-0.26%
GBPUSD	1.28514	0.0117	-0.90%
AUDUSD	0.68370	0.0031	-0.45%
NZDUSD	0.63899	0.0020	-0.31%
USDJPY	108.29	0.3120	-0.29%
USDCNY	7.08338	0.0130	0.18%
USDCHF	0.98949	0.0034	0.34%
USDCAD	1.31075	0.0020	0.15%
USDMXN	19.1553	0.0330	0.17%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.8246	0.0681	0.11%
DXY	97.562	0.2489	0.26%
BTCUSD	8,037.59	173	-2.11%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,563	21	0.09%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,652	1	0.01%
SHANGHAI	2,948	7	-0.22%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Faktisk	Chg	%Chg
US	1.75	0.040	-0.04%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.02%
China	3.24	0.002	-0.01%
Netherlands	-0.23	0.011	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
Poland	1.98	0.126	0.13%
[+]

	Faktisk	Chg	%Chg
Crude Oil	54.1564	0.74	1.39%
Brent	59.4413	0.35	0.59%
Natural gas	2.2813	0.04	1.66%
Gasoline	1.6033	0.01	-0.66%
Heating oil	1.9417	0.00	-0.16%
Gold	1,489.98	5.67	0.38%
Silver	17.5570	0.03	-0.20%
Copper	2.6130	0.03	-0.95%
Soybeans	938.9889	4.00	0.43%
Live Cattle	109.6867	1.23	-1.10%
Wheat	520.2987	4.75	-0.91%
Cotton	64.60	0.07	-0.11%
Rice	11.8150	0.10	-0.80%
Zinc	2,473.00	16.00	0.65%
[+]