China Minsheng Bank

600016

6.13

Daglig Förändring:

-0.04 -0.65%

Årlig Förändring:

3.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
600016	China Minsheng Bank	6.13		-0.04	-0.65%	3.03%	45B	2019-09-16
600015	Hua Xia Bank	7.54		-0.03	-0.40%	1.21%	14.3B	2019-09-16
601998	China CITIC Bank	5.80		-0.04	-0.68%	2.65%	39.4B	2019-09-16
601166	Industrial Bank	17.86		-0.03	-0.17%	20.92%	47.5B	2019-09-16
600000	Shanghai Pudong	11.93		-0.07	-0.58%	17.54%	44.5B	2019-09-16
601328	Bank of Communications	5.61		-0.02	-0.36%	0.90%	116B	2019-09-16
600036	China Merchants Bank	35.00		-0.29	-0.82%	27.50%	114B	2019-09-16
601988	Bank Of China	3.66		0	0%	3.98%	191B	2019-09-16
601398	ICBC	5.57		0	0%	4.70%	287B	2019-09-16

		Pris			Dag	År	Datum
SSE50	SHANGHAI 50	2981		-17.11	-0.57%	24.22%	2019-09-16
SHCOMP	SHANGHAI	3030		-0.48	-0.02%	14.29%	2019-09-16

	Faktisk	Chg	%Chg
EURUSD	1.09987	0.0074	-0.67%
GBPUSD	1.24189	0.0081	-0.65%
AUDUSD	0.68612	0.0016	-0.23%
NZDUSD	0.63536	0.0021	-0.34%
USDJPY	108.00	0.0660	-0.06%
USDCNY	7.06179	0.0164	0.23%
USDCHF	0.99307	0.0029	0.29%
USDCAD	1.32555	0.0028	-0.21%
USDMXN	19.4028	0.0045	0.02%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0776	0.0064	-0.16%
USDRUB	63.9503	0.3772	-0.59%
DXY	98.667	0.4096	0.42%
BTCUSD	10,124.34	231	-2.23%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,082	136	-0.50%
S&P 500	2,996	11	-0.37%
NASDAQ 100	7,845	47	-0.60%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,344	23	-0.31%
DAX	12,400	68	-0.54%
CAC 40	5,620	34	-0.61%
FTSE MIB	22,052	129	-0.58%
IBEX 35	9,076	59	-0.64%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,825	33	1.20%
TSX	16,752	70	0.42%
[+]

10Y	Faktisk	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.8552	6.12	11.16%
Brent	67.2881	6.95	11.54%
Natural gas	2.6819	0.06	2.41%
Gasoline	1.7186	0.16	10.44%
Heating oil	2.0530	0.17	9.24%
Gold	1,499.68	11.45	0.77%
Silver	17.8152	0.42	2.41%
Copper	2.6336	0.05	-1.72%
Soybeans	895.8058	12.75	1.44%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.7009	0.48	0.48%
Cotton	61.83	0.20	0.32%
Rice	12.2264	0.26	2.13%
Lumber	373.60	0.40	-0.11%
[+]