600887 Yili Group | Aktiekursen

Name: 600887 Yili Group | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,600887,Yili,Group,Aktiekursen,1/28/2020.

600887

30.64

Daglig Förändring:

-1.81 -5.58%

Årlig:

25.88%

width

height

Preview

		Pris			Dag	År	Datum
600519	Kweichow Moutai	1,052.80		-22.71	-2.11%	56.55%	2020-01-23
600887	Yili Group	30.64		-1.81	-5.58%	25.88%	2020-01-23

		Pris			Dag	År	Datum
SHCOMP	SHANGHAI	2978		-84.23	-2.75%	14.82%	2020-01-23
SSE50	SHANGHAI 50	2935		-85.39	-2.83%	19.51%	2020-01-23

	Faktisk	Chg	%Chg
EURUSD	1.10125	0.0008	-0.07%
GBPUSD	1.29996	0.0059	-0.45%
AUDUSD	0.67505	0.0011	-0.16%
NZDUSD	0.65282	0.0018	-0.27%
USDJPY	109.13	0.1820	0.17%
USDCNY	6.97127	0.0091	-0.13%
USDCHF	0.97311	0.0032	0.33%
USDCAD	1.31758	0.0013	-0.10%
USDMXN	18.7551	0.1418	-0.75%
USDINR	71.2100	0.2300	-0.32%
USDBRL	4.2053	0.0021	-0.05%
USDRUB	62.3806	0.6085	-0.97%
DXY	98.051	0.0947	0.10%
BTCUSD	8,980.00	85	0.96%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,767	232	0.81%
S&P 500	3,278	33	1.01%
NASDAQ 100	9,093	141	1.57%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,478	66	0.90%
DAX	13,320	103	0.78%
CAC 40	5,917	56	0.95%
FTSE MIB	23,998	582	2.49%
IBEX 35	9,478	104	1.11%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,115	30	0.97%
TSX	17,482	40	0.23%
[+]

10Y	Faktisk	Chg	%Chg
US	1.65	0.043	0.04%
UK	0.55	0.041	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.11	0.032	0.03%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.10	0.029	0.03%
Netherlands	-0.26	0.036	0.03%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
Spain	0.32	0.027	0.03%
Switzerland	-0.75	0.064	0.03%
South Korea	1.60	0.102	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.2960	0.22	0.41%
Brent	59.5865	0.16	0.27%
Natural gas	1.9165	0.03	1.36%
Gasoline	1.5122	0.02	1.63%
Heating oil	1.7140	0.03	1.96%
Gold	1,571.80	11.70	-0.74%
Silver	17.4883	0.62	-3.45%
Copper	2.5779	0.01	-0.41%
Soybeans	895.2234	2.32	0.26%
Live Cattle	122.2042	0.60	-0.49%
Wheat	571.7689	3.10	0.54%
Cotton	70.02	0.51	0.73%
Rice	13.5750	0.11	0.78%
Nickel	12,533.50	338.50	-2.63%
[+]