Bank of Communications - Lagerpris



Pris Chg Dag År Datum
Hang Seng Bank 109.80 1.60 1.48% 4.57% 2025-05-06
AIA 61.15 2.05 3.47% -0.16% 2025-05-06
Bank Of East Asia 10.84 0.06 0.56% 5.24% 2025-05-06
Ping An Insurance 46.35 -0.30 -0.64% 17.19% 2025-05-06
BOC Hong Kong 32.40 0.60 1.89% 33.61% 2025-05-06
Hong Kong Exchanges 357.60 6.40 1.82% 34.44% 2025-05-06
Bank Of China HK 4.33 -0.01 -0.23% 24.07% 2025-05-06
HSBC Holdings 87.75 1.55 1.80% 25.90% 2025-05-06
Shanghai Pudong 10.96 0.13 1.20% 39.62% 2025-04-30
Hua Xia Bank 7.27 -0.68 -8.55% 9.00% 2025-04-30
China Minsheng Bank 3.98 0.01 0.25% 1.53% 2025-04-30
CITIC Securities 25.08 0.07 0.28% 30.56% 2025-04-30
China Merchants Bank 40.74 -1.26 -3.00% 16.80% 2025-04-30
China Merchants Securities 16.45 -0.05 -0.30% 12.21% 2025-04-30
Bank Of Nanjing 10.42 -0.11 -1.04% 11.44% 2025-04-30
Industrial Bank 20.87 -0.15 -0.71% 24.08% 2025-04-30
Bank Of Beijing 6.00 -0.26 -4.15% 7.72% 2025-04-30
Bank of Communications 7.47 -0.10 -1.32% 10.01% 2025-04-30
ICBC 7.01 -0.26 -3.58% 30.54% 2025-04-30
Huatai Securities 16.05 0.20 1.26% 15.63% 2025-04-30
Bank Of China 5.53 -0.17 -2.98% 23.44% 2025-04-30
China CITIC Bank 7.21 0.01 0.14% 4.80% 2025-04-30
China Construction Bank 6.41 0.03 0.47% 23.75% 2025-05-06
Banco Do Brasil 29.12 0.22 0.76% 2.61% 2025-05-05
Sberbank 294.47 -7.33 -2.43% -3.77% 2025-05-05

Pris Dag År Datum
SHANGHAI 3298 -7.62 -0.23% 4.77% 2025-05-06