601328

4.93

Daglig Förändring:

1.86%

Årlig:

-4.09%

Pris Dag År
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 162.30 2.00 1.25% 20.04%
AIA Group 101.50 2.25 2.27% 45.73%
ICBC HK 5.05 0.05 1.00% -1.17%
Bank Of East Asia 16.00 0.04 0.25% -0.99%
Ping An Insurance 81.60 -0.05 -0.06% 3.82%
BOC Hong Kong 29.15 0.40 1.39% 21.21%
Hong Kong Exchanges 454.40 -12.60 -2.70% 87.15%
Bank Of China HK 3.14 0.03 0.96% 7.90%
HSBC Holdings 49.10 -0.05 -0.10% 24.15%
Shanghai Pudong 10.03 -0.07 -0.69% -3.93%
Hua Xia Bank 6.28 0.02 0.32% -3.68%
China Minsheng Bank 4.68 -0.02 -0.43% -19.86%
CITIC Securities 23.44 -0.56 -2.33% -1.60%
China Merchants Bank 54.18 0.51 0.95% 54.93%
China Merchants Securities 18.21 -0.22 -1.19% -0.87%
Bank Of Nanjing 9.43 0.18 1.95% 21.52%
Industrial Bank 22.65 0.39 1.75% 38.36%
Bank Of Beijing 4.84 0.04 0.83% -2.81%
Bank of Communications 4.93 0.09 1.86% -4.09%
ICBC 5.22 0.10 1.95% 2.35%
Huatai Securities 15.84 -0.01 -0.06% -13.54%
Bank Of China 3.28 0.02 0.61% -5.20%
China CITIC Bank 5.31 0.11 2.12% 3.11%
China Construction Bank 6.25 0.09 1.46% 1.46%
Banco Do Brasil 29.21 -0.05 -0.17% 11.23%
Itaú Unibanco 27.30 -0.17 -0.62% 27.33%
Sberbank 318.13 3.41 1.08% 62.29%

Pris Dag År
SHANGHAI 50 3409 -43.63 -1.26% 18.66%
SHANGHAI 3420 -22.41 -0.65% 18.14%