601336 New China Life | Aktiekursen

Name: 601336 New China Life | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,601336,New,China,Life,Aktiekursen,8/7/2020.

Diagram
Quotes

width

height

Preview

		Pris			Dag	År	Datum
SHCOMP	SHANGHAI	3385		8.90	0.26%	21.15%	2020-08-07

	Faktisk	Chg	%Chg
EURUSD	1.18708	0.0003	-0.03%
GBPUSD	1.31349	0.0004	-0.03%
AUDUSD	0.72255	0.0007	-0.10%
NZDUSD	0.66811	0.0003	-0.04%
USDJPY	105.55	0.0020	0.00%
USDCNY	6.95525	0.0116	0.17%
USDCHF	0.91080	0.0006	0.06%
USDCAD	1.33205	0.0000	0.00%
USDMXN	22.4261	0.0311	0.14%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.834	0.0465	0.05%
BTCUSD	11,860.87	91	0.77%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,328	59	-0.22%
S&P 500	3,351	2	0.05%
NASDAQ 100	11,293	26	0.23%
NIKKEI 225	22,298	120	-0.53%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,010	32	-0.53%
SHANGHAI	3,386	1	-0.02%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Faktisk	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.20	5.18	0.35%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Faktisk	Chg	%Chg
Crude Oil	42.1000	0.15	0.36%
Brent	45.2000	0.11	0.24%
Natural gas	2.1620	0.01	0.23%
Gasoline	1.2321	0.00	0.04%
Heating oil	1.2531	0.00	0.07%
Gold	2,070.60	1.70	0.08%
Silver	29.130	0.55	-1.84%
Copper	2.8940	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.0000	1.25	-0.14%
Wheat	502.2500	0.25	-0.05%
Cotton	64.22	0.19	-0.29%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
[+]

	Faktisk	Chg	%Chg
US	0.53	0.003	-0.03%
UK	0.11	0.022	-0.04%
Japan	0.02	0.001	-0.01%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.031	-0.04%
Brazil	6.43	0.040	0.00%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.04%
Switzerland	-0.51	0.007	-0.02%
Indonesia	6.80	0.033	-0.03%
China	2.99	0.000	0.00%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
[+]