Shanghai Pudong - Aktiekursen

Aktiekursen
8.03
Daglig Förändring
-0.12%
Årlig
-20.42%

Pris Dag År
Shinhan Financial 41,700.00 0 0% 2.71%
Hana Financial 46,900.00 -50.00 -0.11% 1.85%
KB Financial Group 57,800.00 0 0% 3.58%
BOC Hong Kong 29.60 0 0% 6.67%
Ctbc Financial Hold 25.35 -0.10 -0.39% 12.17%
Bank of Communications 5.21 -0.02 -0.38% 3.17%
Shanghai Pudong 8.03 -0.01 -0.12% -20.42%
Hua Xia Bank 5.32 -0.01 -0.19% -17.39%
China Minsheng Bank 3.78 0 0% -19.23%
CITIC Securities 19.70 -0.05 -0.25% -19.95%
China Merchants Bank 39.66 -0.30 -0.75% -26.70%
Kweichow Moutai 1,796.70 -3.31 -0.18% -12.02%
Haitong Secur 9.05 0 0% -19.41%
Bank Of Nanjing 11.17 -0.20 -1.76% 13.40%
Industrial Bank 19.68 -0.01 -0.05% -8.08%
Bank Of Beijing 4.44 0 0% -9.20%
Agricultural Bank of China 3.02 0 0% -6.79%
Bank of Communications 4.93 0 0% 1.23%
ICBC 4.63 0 0% -10.44%
China Pacific Insu 21.34 0.19 0.90% -36.54%
China Life Insurance 24.91 -0.01 -0.04% -27.61%
Huatai Securities 13.20 -0.04 -0.30% -18.22%
China Everbright 3.13 0 0% -18.06%
China Construction Bank 5.96 -0.02 -0.33% -13.25%
Bank Of China 3.20 0.01 0.31% -2.44%
China CITIC Bank 4.64 0 0% -11.79%
Banco Do Brasil 36.88 1.18 3.31% 12.90%
ICICI Bank 710.00 19.70 2.85% 10.51%
Itaú Unibanco 24.90 0.08 0.32% -14.85%
Sberbank 124.80 -0.80 -0.64% -58.57%

Pris Dag År
SHANGHAI 50 2789 -14.33 -0.51% -20.26%
SHANGHAI 3142 -1.90 -0.06% -10.16%