Shanghai Pudong - Lagerpris

Lagerpris
10.60
Daglig förändring
0.13 1.24%
Månadsvis
0%
Årligen
44.41%
Q2 Prognos
9.79


Pris Chg Dag År Datum
BOC Hong Kong 29.25 -0.65 -2.17% 29.71% 2025-04-16
Ctbc Financial Hold 37.75 0.70 1.89% 18.15% 2025-04-15
Bank of Communications 6.57 -0.12 -1.79% 26.35% 2025-04-16
Shanghai Pudong 10.60 0.13 1.24% 44.41% 2025-04-16
Hua Xia Bank 7.96 0.13 1.66% 17.58% 2025-04-16
China Minsheng Bank 4.02 0.01 0.25% -0.25% 2025-04-16
CITIC Securities 25.15 0.04 0.16% 38.95% 2025-04-16
China Merchants Bank 42.25 0.15 0.36% 26.88% 2025-04-16
Kweichow Moutai 1,559.17 1.17 0.08% -6.47% 2025-04-16
Bank Of Nanjing 10.54 0.08 0.76% 13.09% 2025-04-16
Industrial Bank 21.13 0.02 0.09% 30.59% 2025-04-16
Bank Of Beijing 6.15 0.07 1.15% 6.96% 2025-04-16
Agricultural Bank of China 5.37 0.07 1.32% 20.40% 2025-04-16
Bank of Communications 7.77 0.07 0.91% 14.94% 2025-04-16
ICBC 7.06 0.10 1.44% 28.36% 2025-04-16
China Pacific Insu 30.35 -0.08 -0.26% 29.04% 2025-04-16
China Life Insurance 36.30 0.32 0.89% 31.71% 2025-04-16
Huatai Securities 15.48 -0.05 -0.32% 14.67% 2025-04-16
China Everbright 3.79 0.07 1.88% 20.70% 2025-04-16
China Construction Bank 9.07 0.09 1.00% 24.59% 2025-04-16
Bank Of China 5.66 0.08 1.43% 21.46% 2025-04-16
China CITIC Bank 7.35 0.13 1.80% 1.10% 2025-04-16
Banco Do Brasil 27.41 -0.36 -1.30% -2.00% 2025-04-16
ICICI Bank 1,358.00 7.80 0.58% 28.67% 2025-04-16
Sberbank 302.60 4.61 1.55% -1.30% 2025-04-16

Pris Dag År Datum
SHANGHAI 3276 8.34 0.26% 6.66% 2025-04-16