Shanghai Pudong - Lagerpris

Lagerpris
11.35
Daglig förändring
0.18 1.61%
Månadsvis
11.27%
Årligen
45.51%
Q2 Prognos
10.72


Pris Chg Dag År Datum
BOC Hong Kong 32.60 -0.05 -0.15% 35.55% 2025-05-07
Ctbc Financial Hold 39.30 -0.95 -2.36% 8.86% 2025-05-05
Bank of Communications 6.90 0.08 1.17% 20.84% 2025-05-07
Shanghai Pudong 11.35 0.18 1.61% 45.51% 2025-05-07
Hua Xia Bank 7.23 0.03 0.42% 8.40% 2025-05-07
China Minsheng Bank 4.03 0.06 1.51% 3.87% 2025-05-07
CITIC Securities 25.61 0.10 0.39% 36.37% 2025-05-07
China Merchants Bank 42.08 0.71 1.72% 21.72% 2025-05-07
Kweichow Moutai 1,556.97 6.77 0.44% -11.73% 2025-05-07
Bank Of Nanjing 10.46 0.05 0.48% 14.69% 2025-05-07
Industrial Bank 21.01 0.28 1.35% 25.21% 2025-05-07
Bank Of Beijing 6.05 0.10 1.68% 8.81% 2025-05-07
Agricultural Bank of China 5.45 0.07 1.30% 23.02% 2025-05-07
Bank of Communications 7.46 0.05 0.67% 7.65% 2025-05-07
ICBC 7.09 0.11 1.58% 31.05% 2025-05-07
China Pacific Insu 31.28 0.86 2.83% 18.04% 2025-05-07
China Life Insurance 37.49 0.69 1.88% 20.08% 2025-05-07
Huatai Securities 16.33 0.17 1.05% 19.11% 2025-05-07
China Everbright 3.87 0.10 2.65% 23.25% 2025-05-07
China Construction Bank 9.18 0.13 1.44% 28.93% 2025-05-07
Bank Of China 5.61 0.12 2.19% 24.39% 2025-05-07
China CITIC Bank 7.22 0.08 1.12% 2.85% 2025-05-07
Banco Do Brasil 28.90 -0.22 -0.76% 2.16% 2025-05-06
ICICI Bank 1,422.20 -9.40 -0.66% 26.25% 2025-05-07
Sberbank 303.57 8.93 3.03% -1.51% 2025-05-06

Pris Dag År Datum
SHANGHAI 3334 18.26 0.55% 6.58% 2025-05-07