SHANGHAI 50 - Aktiekursen

SSE50

3250

Daglig Förändring:

0.64%

Årlig:

12.18%

Pris Dag År
4.94 0.05 1.02% -10.67%
4.10 0.01 0.24% -33.76%
3.19 0.04 1.27% -7.80%
3.24 0.05 1.57% -9.50%
77.95 0.36 0.46% -10.44%
1,661.00 25.89 1.58% 44.43%
3.89 0 0% -22.51%
4.58 0.01 0.22% -15.96%
37.25 0.07 0.19% 7.19%
45.57 0.17 0.37% 65.83%
16.58 0.25 1.53% -11.71%
19.29 0.08 0.42% -18.88%
15.99 0.04 0.25% -8.78%
5.33 0.02 0.38% -11.46%
9.46 -0.01 -0.11% -20.10%
31.46 -0.06 -0.19% -9.78%
5.06 0.03 0.60% -10.28%
5.08 -0.01 -0.20% -6.45%
88.58 0.13 0.15% 9.79%
56.28 -0.42 -0.74% 36.14%
3.63 0.01 0.28% -7.87%
30.22 0.02 0.07% 34.43%
4.86 -0.05 -1.02% -19.13%
38.18 0.07 0.18% 33.87%
16.15 0.26 1.64% 12.94%
8.36 -0.02 -0.24% -11.63%
63.50 0.90 1.44% 30.47%
224.90 5.70 2.60% 141.67%
4.18 -0.02 -0.48% -26.54%
70.32 1.29 1.87% 59.28%
6.38 0.04 0.63% -15.94%
20.81 -0.06 -0.29% 9.01%
7.18 0.03 0.42% -10.25%
68.40 -0.52 -0.75% -14.26%
21.60 0.11 0.51% 41.18%
6.17 -0.01 -0.16% -16.40%
4.30 -0.03 -0.69% -21.96%
14.47 0.08 0.56% 1.19%
3.72 -0.04 -1.06% 2.20%
74.00 2.88 4.05% 182.12%
50.55 -1.44 -2.77% 100.04%
24.75 0.47 1.94% 73.32%
1.15 0 0% -21.23%
24.59 0.20 0.82% 74.64%
3.30 -0.01 -0.30% -20.86%
37.79 -0.20 -0.53% 22.34%
2.05 -0.01 -0.49% -14.23%
25.55 0.19 0.75% 5.55%
119.62 3.39 2.92% 69.22%
50.42 0.04 0.08% 125.90%
160.00 -3.92 -2.39% -21.34%
5.84 -0.12 -2.01% -13.74%
18.40 -0.10 -0.54% 4.72%
18.53 0.04 0.22% 24.11%
13.28 0.11 0.84% -7.78%
4.50 0.01 0.22% -19.79%
6.82 -0.03 -0.44% -20.70%
Pris Dag År
SHANGHAI 3217 -1.88 -0.06% 10.75%
CSI 300 4581 11.89 0.26% 20.12%
SHANGHAI 50 3250 20.72 0.64% 12.18%