SHANGHAI 50 - Aktiekursen

SSE50

3817

Daglig Förändring:

2.65%

Årlig:

29.51%

Pris Dag År
5.45 0.16 3.02% 1.11%
4.31 0.04 0.94% -16.80%
3.28 0.07 2.18% -6.02%
3.27 0.05 1.55% -9.92%
86.75 3.52 4.23% 7.66%
2,140.00 82.00 3.98% 89.56%
4.46 0.08 1.83% -5.31%
4.62 0.07 1.54% -13.48%
52.77 3.22 6.50% 51.73%
34.03 0.93 2.81% 13.43%
18.36 0.38 2.11% 9.81%
21.17 0.28 1.34% -10.60%
25.97 1.10 4.42% 46.64%
5.22 0.08 1.56% -10.92%
10.92 0.45 4.30% -1.00%
45.31 1.31 2.98% 40.67%
5.24 0.11 2.14% -5.59%
5.02 0.03 0.60% -13.89%
101.35 3.00 3.05% 15.43%
54.28 0.84 1.57% -8.37%
4.14 0.12 2.99% 6.98%
25.37 0.21 0.83% 0.16%
4.44 0.06 1.37% -21.83%
43.67 0.67 1.56% 43.84%
16.08 0.06 0.37% -4.34%
7.85 0.08 1.03% -28.31%
54.98 3.28 6.34% 20.20%
324.50 8.40 2.66% 310.45%
4.77 0.01 0.21% -1.24%
125.85 3.43 2.80% 152.20%
6.61 0.08 1.23% -9.58%
17.24 0.27 1.59% -13.37%
8.57 0.40 4.90% 10.87%
60.37 0.66 1.11% -15.79%
29.44 -0.11 -0.37% 64.56%
6.39 0.18 2.90% -10.63%
4.16 0.05 1.22% -10.15%
12.13 0.19 1.59% -19.67%
6.82 0.12 1.79% 58.97%
108.00 -1.99 -1.81% 254.68%
44.73 -0.28 -0.62% 56.84%
43.25 -0.25 -0.57% 129.81%
1.94 0.18 10.23% 59.02%
31.82 -0.33 -1.03% 28.51%
3.61 0 0% -12.38%
35.80 0.24 0.67% -27.22%
2.15 0.02 0.94% 0.47%
13.90 0.32 2.36% -17.06%
16.60 0.23 1.41% -10.80%
14.47 0.09 0.63% -42.96%
107.14 3.85 3.73% -19.58%
36.46 0.54 1.50% 3.14%
22.49 0.08 0.36% -10.30%
141.40 -0.66 -0.46% -54.40%
5.74 0.04 0.70% -17.53%
6.18 0.09 1.48% -12.34%
6.15 0.24 4.06% 11.82%
Pris Dag År
SHANGHAI 3576 68.31 1.95% 18.77%
CSI 300 5452 102.58 1.92% 32.49%
SHANGHAI 50 3817 98.64 2.65% 29.51%