|
|
Pris |
|
|
Dag |
År |
Datum |
601398
|
|
5.45 |
|
0.16 |
3.02% |
1.11% |
2021-03-03 |
601857
|
|
4.31 |
|
0.04 |
0.94% |
-16.80% |
2021-03-03 |
601288
|
|
3.28 |
|
0.07 |
2.18% |
-6.02% |
2021-03-03 |
601988
|
|
3.27 |
|
0.05 |
1.55% |
-9.92% |
2021-03-03 |
601318
|
|
86.75 |
|
3.52 |
4.23% |
7.66% |
2021-03-03 |
600519
|
|
2,140.00 |
|
82.00 |
3.98% |
89.56% |
2021-03-03 |
600028
|
|
4.46 |
|
0.08 |
1.83% |
-5.31% |
2021-03-03 |
601328
|
|
4.62 |
|
0.07 |
1.54% |
-13.48% |
2021-03-03 |
600036
|
|
52.77 |
|
3.22 |
6.50% |
51.73% |
2021-03-03 |
601628
|
|
34.03 |
|
0.93 |
2.81% |
13.43% |
2021-03-03 |
601088
|
|
18.36 |
|
0.38 |
2.11% |
9.81% |
2021-03-03 |
600104
|
|
21.17 |
|
0.28 |
1.34% |
-10.60% |
2021-03-03 |
601166
|
|
25.97 |
|
1.10 |
4.42% |
46.64% |
2021-03-03 |
600016
|
|
5.22 |
|
0.08 |
1.56% |
-10.92% |
2021-03-03 |
600000
|
|
10.92 |
|
0.45 |
4.30% |
-1.00% |
2021-03-03 |
601601
|
|
45.31 |
|
1.31 |
2.98% |
40.67% |
2021-03-03 |
601998
|
|
5.24 |
|
0.11 |
2.14% |
-5.59% |
2021-03-03 |
601668
|
|
5.02 |
|
0.03 |
0.60% |
-13.89% |
2021-03-03 |
600276
|
|
101.35 |
|
3.00 |
3.05% |
15.43% |
2021-03-03 |
600585
|
|
54.28 |
|
0.84 |
1.57% |
-8.37% |
2021-03-03 |
601818
|
|
4.14 |
|
0.12 |
2.99% |
6.98% |
2021-03-03 |
600030
|
|
25.37 |
|
0.21 |
0.83% |
0.16% |
2021-03-03 |
600050
|
|
4.44 |
|
0.06 |
1.37% |
-21.83% |
2021-03-03 |
600887
|
|
43.67 |
|
0.67 |
1.56% |
43.84% |
2021-03-03 |
600048
|
|
16.08 |
|
0.06 |
0.37% |
-4.34% |
2021-03-03 |
601186
|
|
7.85 |
|
0.08 |
1.03% |
-28.31% |
2021-03-03 |
601336
|
|
54.98 |
|
3.28 |
6.34% |
20.20% |
2021-03-03 |
601888
|
|
324.50 |
|
8.40 |
2.66% |
310.45% |
2021-03-03 |
600018
|
|
4.77 |
|
0.01 |
0.21% |
-1.24% |
2021-03-03 |
600309
|
|
125.85 |
|
3.43 |
2.80% |
152.20% |
2021-03-03 |
601006
|
|
6.61 |
|
0.08 |
1.23% |
-9.58% |
2021-03-03 |
601688
|
|
17.24 |
|
0.27 |
1.59% |
-13.37% |
2021-03-03 |
601111
|
|
8.57 |
|
0.40 |
4.90% |
10.87% |
2021-03-03 |
600009
|
|
60.37 |
|
0.66 |
1.11% |
-15.79% |
2021-03-03 |
600690
|
|
29.44 |
|
-0.11 |
-0.37% |
64.56% |
2021-03-03 |
600015
|
|
6.39 |
|
0.18 |
2.90% |
-10.63% |
2021-03-03 |
601989
|
|
4.16 |
|
0.05 |
1.22% |
-10.15% |
2021-03-03 |
600837
|
|
12.13 |
|
0.19 |
1.59% |
-19.67% |
2021-03-03 |
603993
|
|
6.82 |
|
0.12 |
1.79% |
58.97% |
2021-03-03 |
601012
|
|
108.00 |
|
-1.99 |
-1.81% |
254.68% |
2021-03-03 |
600196
|
|
44.73 |
|
-0.28 |
-0.62% |
56.84% |
2021-03-03 |
600031
|
|
43.25 |
|
-0.25 |
-0.57% |
129.81% |
2021-03-03 |
600010
|
|
1.94 |
|
0.18 |
10.23% |
59.02% |
2021-03-03 |
600703
|
|
31.82 |
|
-0.33 |
-1.03% |
28.51% |
2021-03-03 |
600688
|
|
3.61 |
|
0 |
0% |
-12.38% |
2021-03-03 |
600588
|
|
35.80 |
|
0.24 |
0.67% |
-27.22% |
2021-03-03 |
600795
|
|
2.15 |
|
0.02 |
0.94% |
0.47% |
2021-03-03 |
601138
|
|
13.90 |
|
0.32 |
2.36% |
-17.06% |
2021-03-03 |
601211
|
|
16.60 |
|
0.23 |
1.41% |
-10.80% |
2021-03-03 |
601236
|
|
14.47 |
|
0.09 |
0.63% |
-42.96% |
2021-03-03 |
600745
|
|
107.14 |
|
3.85 |
3.73% |
-19.58% |
2021-03-03 |
601066
|
|
36.46 |
|
0.54 |
1.50% |
3.14% |
2021-03-03 |
600547
|
|
22.49 |
|
0.08 |
0.36% |
-10.30% |
2021-03-03 |
603160
|
|
141.40 |
|
-0.66 |
-0.46% |
-54.40% |
2021-03-03 |
601816
|
|
5.74 |
|
0.04 |
0.70% |
-17.53% |
2021-03-03 |
601319
|
|
6.18 |
|
0.09 |
1.48% |
-12.34% |
2021-03-03 |
601658
|
|
6.15 |
|
0.24 |
4.06% |
11.82% |
2021-03-03 |