601166

17.40

Daglig Förändring:

-1.36%

Årlig:

9.43%

Pris Dag År
AIA Group 92.60 -0.20 -0.22% 28.70%
BOC Hong Kong 25.30 -0.20 -0.78% 15.53%
Bank of Communications 4.60 -0.01 -0.22% 7.48%
Hong Kong Exchanges 518.00 0 0% 34.20%
Shanghai Pudong 9.07 -0.05 -0.55% -13.70%
Hua Xia Bank 5.49 -0.02 -0.36% -14.49%
China Minsheng Bank 3.98 -0.01 -0.25% -28.80%
CITIC Securities 23.26 -0.07 -0.30% -22.23%
China Merchants Bank 47.00 -0.59 -1.24% 29.48%
Kweichow Moutai 1,724.00 -25.30 -1.45% 3.36%
Haitong Secur 11.30 -0.06 -0.53% -21.58%
China Merchants Securities 17.12 0.03 0.18% -18.55%
Bank Of Nanjing 8.62 -0.13 -1.49% 8.84%
China Securities Co Ltd 26.79 -0.09 -0.33% -44.52%
Industrial Bank 17.40 -0.24 -1.36% 9.43%
Bank Of Beijing 4.28 -0.02 -0.47% -12.12%
Guotai Junan Securities Co Ltd 16.53 -0.09 -0.54% -11.84%
Agricultural Bank of China 2.92 0 0% -9.88%
Ping An Insurance 53.60 -0.64 -1.18% -30.51%
Peoples Insurance Company Group of China Ltd 5.03 -0.03 -0.59% -31.00%
Bank of Communications 4.30 0 0% -10.04%
New China Life 40.30 -0.21 -0.52% -29.48%
ICBC 4.55 -0.03 -0.66% -9.00%
China Pacific Insu 26.53 -0.42 -1.56% -12.27%
China Life Insurance 28.16 -0.37 -1.30% -26.86%
Postal Savings Bank of China Co Ltd 4.87 0.05 1.04% 4.28%
Huatai Securities 14.93 -0.01 -0.07% -29.48%
China Everbright 3.29 -0.03 -0.90% -14.77%
China Construction Bank 5.71 -0.03 -0.52% -8.05%
Bank Of China 2.98 -0.01 -0.33% -11.04%
China CITIC Bank 4.52 -0.04 -0.88% -13.24%

Pris Dag År
SHANGHAI 50 3233 9.54 0.30% -1.79%
SHANGHAI 3477 29.42 0.85% 2.96%