601166

22.88

Daglig Förändring:

-0.39%

Årlig:

42.73%

Pris Dag År
AIA Group 103.55 1.35 1.32% 51.72%
BOC Hong Kong 29.35 -0.05 -0.17% 22.04%
Bank of Communications 5.07 -0.04 -0.78% 5.85%
Hong Kong Exchanges 446.60 4.40 1.00% 76.94%
Shanghai Pudong 10.21 0.02 0.20% -1.07%
Hua Xia Bank 6.44 0.05 0.78% 0.31%
China Minsheng Bank 4.70 0.02 0.43% -18.69%
CITIC Securities 24.73 -0.71 -2.79% 7.15%
China Merchants Bank 55.59 0.61 1.11% 64.47%
Kweichow Moutai 2,060.01 50.16 2.50% 53.02%
Haitong Secur 11.34 -0.29 -2.49% -8.70%
China Merchants Securities 19.14 -0.36 -1.85% 9.56%
Bank Of Nanjing 9.96 0.10 1.01% 30.20%
China Securities Co Ltd 30.13 0.21 0.70% -11.36%
Industrial Bank 22.88 -0.09 -0.39% 42.73%
Bank Of Beijing 4.93 -0.02 -0.40% 1.02%
Guotai Junan Securities Co Ltd 17.19 -0.33 -1.88% 6.77%
Agricultural Bank of China 3.27 -0.02 -0.61% -3.54%
Ping An Insurance 70.59 -0.59 -0.83% -2.23%
Peoples Insurance Company Group of China Ltd 6.16 -0.07 -1.12% -1.75%
Bank of Communications 4.95 0 0% -3.70%
New China Life 50.07 -0.84 -1.65% 12.54%
ICBC 5.27 -0.01 -0.19% 3.33%
China Pacific Insu 33.79 -0.13 -0.38% 18.19%
China Life Insurance 34.81 -0.64 -1.81% 29.89%
Postal Savings Bank of China Co Ltd 5.36 -0.03 -0.56% 5.72%
Huatai Securities 16.31 -0.28 -1.69% -7.64%
China Everbright 3.88 0 0% 6.01%
China Construction Bank 7.02 0.04 0.57% 11.08%
Bank Of China 3.30 0.01 0.30% -4.35%
China CITIC Bank 5.35 0.03 0.56% 5.32%

Pris Dag År
SHANGHAI 50 3544 47.02 1.34% 24.91%
SHANGHAI 3526 34.97 1.00% 22.63%