600018 Shanghai International Port | Aktiekursen

Name: 600018 Shanghai International Port | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,600018,Shanghai,International,Port,Aktiekursen,1/22/2020.

600018

5.39

Daglig Förändring:

-0.07 -1.28%

Årlig:

3.26%

width

height

Preview

		Pris		Dag	År	Datum
600009	Shanghai Airport	70.96	0.56	0.80%	48.30%	2020-01-22
600018	Shanghai International Port	5.39	-0.07	-1.28%	3.26%	2020-01-22
601006	Daqin Railway	7.84	-0.07	-0.89%	-6.67%	2020-01-22

		Pris			Dag	År	Datum
SHCOMP	SHANGHAI	3060		8.61	0.28%	18.59%	2020-01-22
SSE50	SHANGHAI 50	3017		5.77	0.19%	25.90%	2020-01-22

	Faktisk	Chg	%Chg
EURUSD	1.10869	0.0002	0.02%
GBPUSD	1.30599	0.0015	0.11%
AUDUSD	0.68462	0.0001	-0.01%
NZDUSD	0.65941	0.0001	-0.01%
USDJPY	109.97	0.0580	0.05%
USDCNY	6.90707	0.0021	-0.03%
USDCHF	0.97128	0.0026	0.27%
USDCAD	1.30654	0.0009	-0.07%
USDMXN	18.7500	0.0264	-0.14%
USDINR	71.2300	0.0700	0.10%
USDBRL	4.2123	0.0225	0.54%
USDRUB	62.0143	0.1115	0.18%
DXY	97.591	0.0602	0.06%
USDKRW	1,164.43	6.8740	-0.59%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,307	121	0.42%
S&P 500	3,332	12	0.36%
NASDAQ 100	9,216	53	0.57%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,626	17	0.22%
DAX	13,559	9	0.07%
CAC 40	6,047	3	0.05%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,572	30	-0.31%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,201	9	-0.26%
TSX	17,572	25	-0.14%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.016	0.01%
UK	0.64	0.006	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Australia	1.12	0.042	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.84	0.015	-0.06%
Canada	1.52	0.049	0.01%
China	3.10	0.089	0.08%
Italy	1.45	0.081	0.05%
India	6.63	0.001	0.00%
Indonesia	6.74	0.045	-0.05%
France	0.02	0.010	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.1137	0.35	-0.59%
Brent	64.3695	0.34	-0.52%
Natural gas	1.9064	0.01	-0.47%
Gasoline	1.6469	0.01	-0.39%
Heating oil	1.8251	0.01	-0.80%
Gold	1,560.46	2.00	0.13%
Silver	17.8243	0.08	0.45%
Copper	2.7843	0.00	-0.03%
Soybeans	922.6196	5.48	0.60%
Live Cattle	126.6224	0.57	0.45%
Wheat	588.6539	7.47	1.29%
Cotton	69.40	0.16	0.23%
Rice	13.4050	0.01	-0.07%
Coffee	111.30	0.25	0.23%
[+]