601398

5.30

Daglig Förändring:

-1.49%

Årlig:

-2.03%

Pris Dag År
AIA Group 101.40 -4.00 -3.80% 30.92%
Bank Of East Asia 17.84 -1.14 -6.01% 8.12%
BOC Hong Kong 25.10 -0.15 -0.59% -7.04%
Hong Kong Exchanges 509.00 -49.00 -8.78% 94.42%
Shanghai Pudong 10.60 -0.18 -1.67% -4.42%
Hua Xia Bank 6.25 -0.08 -1.26% -11.60%
China Minsheng Bank 5.19 -0.04 -0.76% -10.67%
CITIC Securities 27.42 -0.18 -0.65% 8.77%
China Merchants Bank 53.60 -1.95 -3.51% 54.78%
China Merchants Securities 21.58 -0.14 -0.64% 14.91%
Bank Of Nanjing 9.02 0.11 1.23% 13.89%
Industrial Bank 25.71 -0.70 -2.65% 45.17%
Bank Of Beijing 4.80 -0.03 -0.62% -7.51%
Guotai Junan Securities Co Ltd 16.82 0.12 0.72% -8.24%
Agricultural Bank of China 3.22 -0.03 -0.92% -6.12%
Ping An Insurance 83.78 -0.54 -0.64% 4.48%
Peoples Insurance Company Group of China Ltd 6.11 -0.07 -1.13% -15.26%
Bank of Communications 4.57 -0.03 -0.65% -13.45%
New China Life 53.16 -0.35 -0.65% 14.42%
ICBC 5.30 -0.08 -1.49% -2.03%
China Pacific Insu 43.00 -1.74 -3.89% 28.82%
China Life Insurance 34.63 -0.77 -2.18% 11.53%
Huatai Securities 17.38 0.02 0.12% -13.06%
China Everbright 4.13 -0.09 -2.13% 7.27%
China Construction Bank 7.15 -0.23 -3.12% 7.68%
Bank Of China 3.22 -0.01 -0.31% -9.80%
China CITIC Bank 5.29 -0.06 -1.12% -4.68%

Pris Dag År
SHANGHAI 50 3805 -92.24 -2.37% 30.80%
SHANGHAI 3564 -72.28 -1.99% 18.29%