Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
ICBC - Aktiekursen
Diagram
Quotes
601398
5.30
Daglig Förändring:
-0.08
-1.49%
Årlig:
-2.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1299
AIA Group
101.40
-4.00
-3.80%
30.92%
2021-02-24
23
Bank Of East Asia
17.84
-1.14
-6.01%
8.12%
2021-02-24
2388
BOC Hong Kong
25.10
-0.15
-0.59%
-7.04%
2021-02-24
388
Hong Kong Exchanges
509.00
-49.00
-8.78%
94.42%
2021-02-24
600000
Shanghai Pudong
10.60
-0.18
-1.67%
-4.42%
2021-02-24
600015
Hua Xia Bank
6.25
-0.08
-1.26%
-11.60%
2021-02-24
600016
China Minsheng Bank
5.19
-0.04
-0.76%
-10.67%
2021-02-24
600030
CITIC Securities
27.42
-0.18
-0.65%
8.77%
2021-02-24
600036
China Merchants Bank
53.60
-1.95
-3.51%
54.78%
2021-02-24
600999
China Merchants Securities
21.58
-0.14
-0.64%
14.91%
2021-02-24
601009
Bank Of Nanjing
9.02
0.11
1.23%
13.89%
2021-02-24
601166
Industrial Bank
25.71
-0.70
-2.65%
45.17%
2021-02-24
601169
Bank Of Beijing
4.80
-0.03
-0.62%
-7.51%
2021-02-24
601211
Guotai Junan Securities Co Ltd
16.82
0.12
0.72%
-8.24%
2021-02-24
601288
Agricultural Bank of China
3.22
-0.03
-0.92%
-6.12%
2021-02-24
601318
Ping An Insurance
83.78
-0.54
-0.64%
4.48%
2021-02-24
601319
Peoples Insurance Company Group of China Ltd
6.11
-0.07
-1.13%
-15.26%
2021-02-24
601328
Bank of Communications
4.57
-0.03
-0.65%
-13.45%
2021-02-24
601336
New China Life
53.16
-0.35
-0.65%
14.42%
2021-02-24
601398
ICBC
5.30
-0.08
-1.49%
-2.03%
2021-02-24
601601
China Pacific Insu
43.00
-1.74
-3.89%
28.82%
2021-02-24
601628
China Life Insurance
34.63
-0.77
-2.18%
11.53%
2021-02-24
601688
Huatai Securities
17.38
0.02
0.12%
-13.06%
2021-02-24
601818
China Everbright
4.13
-0.09
-2.13%
7.27%
2021-02-24
601939
China Construction Bank
7.15
-0.23
-3.12%
7.68%
2021-02-24
601988
Bank Of China
3.22
-0.01
-0.31%
-9.80%
2021-02-24
601998
China CITIC Bank
5.29
-0.06
-1.12%
-4.68%
2021-02-24
Pris
Dag
År
Datum
SSE50
SHANGHAI 50
3805
-92.24
-2.37%
30.80%
2021-02-24
SHCOMP
SHANGHAI
3564
-72.28
-1.99%
18.29%
2021-02-24
601398:CH
Tillgångar
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Leverantörsskulder
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21703
0.0017
0.14%
GBPUSD
1.41469
0.0028
0.20%
AUDUSD
0.79758
0.0002
0.03%
NZDUSD
0.74441
0.0103
1.40%
USDJPY
105.93
0.6570
0.62%
USDCNY
6.44695
0.0117
-0.18%
USDCHF
0.90664
0.0017
0.19%
USDCAD
1.25100
0.0077
-0.61%
USDMXN
20.3819
0.1251
-0.61%
USDINR
72.3820
0.0020
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.033
0.1363
-0.15%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Faktisk
Chg
%Chg
Dow Jones
32,083
546
1.73%
S&P 500
3,934.48
53
1.37%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,841
2
0.03%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Faktisk
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.5500
1.88
3.05%
Brent
67.3200
1.95
2.98%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.9004
0.00
0.07%
Heating oil
1.9153
0.00
-0.02%
Gold
1,803.19
1.87
-0.10%
Silver
27.930
0.31
1.12%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Faktisk
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.003
0.00%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]