Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.407 2.277 3.98% -1.68% -2.13% -17.17% -24.21% 2025-05-06
Brent råolja
USD/Bbl
 62.341 2.111 3.50% -1.48% -2.91% -16.48% -25.04% 2025-05-06
Naturgas
USD/MMBtu
3.5877 0.0377 1.06% 5.96% -1.84% -1.25% 62.56% 2025-05-06
Bensin
USD/Gal
 2.0678 0.0417 2.06% 0.78% 1.85% 2.75% -18.43% 2025-05-06
Uppvärmningsolja
USD/Gal
 2.0195 0.0424 2.14% -2.05% -2.88% -12.85% -17.87% 2025-05-06
Kol
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 34.91 1.86 5.62% 9.70% -2.71% -30.81% 13.68% 2025-05-06
UK Gas
GBp/thm
 84.0096 5.2872 6.72% 8.98% -4.42% -33.00% 12.15% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naftha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Uralsolja
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3380.95 46.42 1.39% 1.93% 13.41% 28.83% 46.05% 2025-05-06
Silver
USD/t.oz
 33.072 0.562 1.73% 0.43% 10.19% 14.52% 21.37% 2025-05-06
Koppar
USD/Lbs
 4.7365 0.0880 1.89% -1.56% 10.82% 19.01% 2.84% 2025-05-06
Stål
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Järnmalm CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 979.70 21.60 2.25% 0.59% 8.54% 9.59% -0.91% 2025-05-06
HRC-stål
USD/T
 873.06 1.94 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
Järnmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1033.05 4.95 -0.48% -0.76% 5.09% 3.49% -15.96% 2025-05-06
Vete
USd/Bu
 519.72 5.47 1.06% 2.76% -3.13% -5.76% -19.14% 2025-05-06
Timmer
USD/1000 board feet
 539.96 1.02 -0.19% -4.17% -5.55% -1.83% 0.46% 2025-05-06
Palmolja
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Ost
USD/Lbs
 1.8513 0.0477 -2.51% 1.33% 9.54% -2.61% -5.55% 2025-05-06
Mjölk
USD/CWT
 18.71 0.07 0.38% 7.22% 9.42% 0.00% 2.07% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Apelsinjuice
USd/Lbs
 236.92 26.08 -9.92% -10.12% 11.81% -52.38% -36.14% 2025-05-06
Kaffe
USd/Lbs
 402.07 5.72 1.44% -2.04% 18.15% 25.45% 103.07% 2025-05-06
Bomull
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Ris
USD/cwt
 12.5066 0.0616 0.49% 0.25% -6.11% -10.83% -31.99% 2025-05-06
Raps
CAD/T
 686.18 0.54 0.08% 2.08% 7.67% 12.73% 2.80% 2025-05-06
Havre
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Socker
USd/Lbs
 17.52 0.09 0.52% -0.57% -6.15% -9.19% -12.20% 2025-05-06
Kakao
USD/T
8792.85 138.18 1.60% -1.68% 10.37% -23.56% 5.29% 2025-05-06
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsplantor
EUR/T
 471.18 2.45 0.52% -1.84% -8.78% -7.61% -1.22% 2025-05-06
Korn
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smör
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Potatis
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Majs
USd/BU
 448.1617 1.6617 0.37% -2.68% -3.52% -2.25% -4.03% 2025-05-06

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ledare
USD/T
 1943.58 7.25 0.37% -1.78% 3.43% -0.43% -13.37% 2025-05-06
Aluminium
USD/T
 2426.30 14.10 -0.58% -1.68% 1.96% -4.91% -5.55% 2025-05-06
Tenn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2644.75 32.95 1.26% -0.17% 0.34% -11.21% -10.26% 2025-05-06
Nickel
USD/T
 15625 90 0.58% -0.03% 8.21% 2.13% -18.86% 2025-05-06
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 959.00 22.00 2.35% 3.28% 8.67% 7.87% -1.69% 2025-05-06
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyeten
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Massa
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 295.4102 0.6808 -0.23% 0.52% 6.15% 12.21% 21.99% 2025-05-06
Nötboskap
USd/Lbs
 214.0040 0.4474 0.21% -1.08% 7.28% 11.70% 20.50% 2025-05-06
Magra grisar
USd/Lbs
 91.4052 0.8448 -0.92% -1.24% 4.11% 12.43% -7.04% 2025-05-06
Nötkött
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjäderfä
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Ägg US
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Ägg CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.50 9.38 1.82% -0.58% 2.12% -4.39% -9.04% 2025-05-06
SSE Konsumtionsråvaruindex
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kärnenergiindex
USD
 25.56 0.19 -0.74% 2.24% 22.47% -4.52% -19.70% 2025-05-06
Solenergiindexet
USD
 29.85 0.99 3.43% 0.71% 7.49% -11.40% -30.82% 2025-05-06
EU-kolmärken
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Vindkraftindex
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrike
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06