Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.652 2.522 4.42% -1.27% -1.73% -16.83% -23.89% 2025-05-06
Brent råolja
USD/Bbl
 62.618 2.388 3.96% -1.05% -2.48% -16.11% -24.70% 2025-05-06
Naturgas
USD/MMBtu
3.6246 0.0746 2.10% 7.05% -0.83% -0.23% 64.23% 2025-05-06
Bensin
USD/Gal
 2.0771 0.0510 2.52% 1.23% 2.31% 3.22% -18.06% 2025-05-06
Uppvärmningsolja
USD/Gal
 2.0286 0.0515 2.60% -1.61% -2.44% -12.45% -17.50% 2025-05-06
Kol
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 34.62 1.57 4.77% 8.81% -3.50% -31.38% 12.76% 2025-05-06
UK Gas
GBp/thm
 83.3254 4.6030 5.85% 8.09% -5.20% -33.55% 11.23% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naftha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Uralsolja
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3395.09 60.56 1.82% 2.36% 13.89% 29.37% 46.66% 2025-05-06
Silver
USD/t.oz
 33.173 0.663 2.04% 0.73% 10.53% 14.87% 21.74% 2025-05-06
Koppar
USD/Lbs
 4.7433 0.0948 2.04% -1.42% 10.98% 19.18% 2.99% 2025-05-06
Stål
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Järnmalm CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 982.10 24.00 2.50% 0.83% 8.81% 9.85% -0.67% 2025-05-06
HRC-stål
USD/T
 872.05 2.95 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Järnmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1033.64 4.36 -0.42% -0.71% 5.15% 3.54% -15.92% 2025-05-06
Vete
USd/Bu
 521.01 6.76 1.31% 3.02% -2.89% -5.53% -18.94% 2025-05-06
Timmer
USD/1000 board feet
 540.46 0.52 -0.10% -4.09% -5.46% -1.74% 0.55% 2025-05-06
Palmolja
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Ost
USD/Lbs
 1.8433 0.0557 -2.93% 0.89% 9.07% -3.04% -5.95% 2025-05-06
Mjölk
USD/CWT
 18.70 0.06 0.32% 7.16% 9.36% -0.05% 2.02% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Apelsinjuice
USd/Lbs
 236.88 26.12 -9.93% -10.13% 11.79% -52.39% -36.15% 2025-05-06
Kaffe
USd/Lbs
 400.14 3.79 0.96% -2.51% 17.58% 24.85% 102.10% 2025-05-06
Bomull
USd/Lbs
 70.854 3.853 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
Ris
USD/cwt
 12.4972 0.0522 0.42% 0.18% -6.18% -10.89% -32.04% 2025-05-06
Raps
CAD/T
 685.50 0.15 -0.02% 1.98% 7.57% 12.61% 2.70% 2025-05-06
Havre
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Socker
USd/Lbs
 17.58 0.15 0.87% -0.22% -5.82% -8.87% -11.89% 2025-05-06
Kakao
USD/T
8811.50 156.83 1.81% -1.47% 10.61% -23.40% 5.51% 2025-05-06
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsplantor
EUR/T
 473.18 4.45 0.95% -1.42% -8.39% -7.22% -0.80% 2025-05-06
Korn
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smör
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Potatis
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Majs
USd/BU
 448.1697 1.6697 0.37% -2.68% -3.52% -2.25% -4.03% 2025-05-06

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ledare
USD/T
 1940.13 3.80 0.20% -1.96% 3.25% -0.61% -13.52% 2025-05-06
Aluminium
USD/T
 2428.80 11.60 -0.48% -1.58% 2.07% -4.81% -5.46% 2025-05-06
Tenn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2640.45 28.65 1.10% -0.33% 0.18% -11.35% -10.40% 2025-05-06
Nickel
USD/T
 15651 116 0.75% 0.14% 8.39% 2.30% -18.72% 2025-05-06
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 963.50 26.50 2.83% 3.77% 9.18% 8.38% -1.23% 2025-05-06
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyeten
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Massa
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 295.4019 0.6891 -0.23% 0.52% 6.15% 12.21% 21.99% 2025-05-06
Nötboskap
USd/Lbs
 213.7286 0.1720 0.08% -1.21% 7.14% 11.56% 20.34% 2025-05-06
Magra grisar
USd/Lbs
 91.2630 0.9870 -1.07% -1.39% 3.94% 12.25% -7.18% 2025-05-06
Nötkött
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjäderfä
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Ägg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Ägg CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
SSE Konsumtionsråvaruindex
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kärnenergiindex
USD
 25.63 0.12 -0.47% 2.52% 22.81% -4.26% -19.48% 2025-05-06
Solenergiindexet
USD
 29.78 0.92 3.19% 0.47% 7.24% -11.61% -30.98% 2025-05-06
EU-kolmärken
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Vindkraftindex
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrike
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06