Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.539 1.469 2.53% 0.50% -4.51% -16.98% -24.88% 2025-05-08
Brent råolja
USD/Bbl
 62.463 1.343 2.20% 0.54% -4.61% -16.32% -25.53% 2025-05-08
Naturgas
USD/MMBtu
3.5668 0.0542 -1.50% 2.52% -6.53% -1.82% 55.01% 2025-05-08
Bensin
USD/Gal
 2.0711 0.0442 2.18% 1.38% 1.43% 2.92% -18.73% 2025-05-08
Uppvärmningsolja
USD/Gal
 2.0193 0.0441 2.23% 0.69% -4.77% -12.86% -18.60% 2025-05-08
Kol
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.20 0.95 2.76% 10.37% 5.19% -30.24% 13.70% 2025-05-08
UK Gas
GBp/thm
 84.4092 1.9288 2.34% 10.30% 2.45% -32.68% 11.47% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naftha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Uralsolja
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3355.55 20.64 -0.61% 3.65% 8.73% 27.86% 43.00% 2025-05-08
Silver
USD/t.oz
 32.652 0.196 0.60% 0.66% 5.62% 13.06% 15.22% 2025-05-08
Koppar
USD/Lbs
 4.5595 0.0313 -0.68% -0.58% 3.88% 14.56% -0.56% 2025-05-08
Stål
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Järnmalm CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 981.00 7.00 0.72% 1.21% 6.10% 9.73% -1.44% 2025-05-08
HRC-stål
USD/T
 885.04 4.96 -0.56% 2.08% -3.80% 24.83% 12.74% 2025-05-08
Järnmalm
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1034.12 3.62 0.35% -0.59% 2.11% 3.59% -13.36% 2025-05-08
Vete
USd/Bu
 514.51 3.49 -0.67% -0.14% -5.12% -6.71% -19.29% 2025-05-08
Timmer
USD/1000 board feet
 545.05 4.91 0.91% -1.35% -8.64% -0.91% 1.97% 2025-05-08
Palmolja
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Ost
USD/Lbs
 1.8401 0.0033 -0.18% -0.48% 4.61% -3.20% -10.02% 2025-05-08
Mjölk
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Apelsinjuice
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kaffe
USd/Lbs
 396.89 1.85 0.47% 0.85% 12.42% 23.84% 95.53% 2025-05-08
Bomull
USd/Lbs
 67.054 0.341 -0.51% 2.34% 0.88% -1.92% -14.44% 2025-05-08
Ris
USD/cwt
 12.6689 0.0461 -0.36% -1.06% -6.50% -9.67% -32.63% 2025-05-08
Raps
CAD/T
 686.41 2.46 0.36% 0.78% 5.30% 12.76% 5.35% 2025-05-08
Havre
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Ull
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Socker
USd/Lbs
 17.43 0.29 1.68% 1.57% -2.58% -9.65% -10.82% 2025-05-08
Kakao
USD/T
8905.91 294.39 -3.20% 1.56% 6.28% -22.58% 7.27% 2025-05-08
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsplantor
EUR/T
 472.20 2.95 0.63% 2.27% -6.92% -7.41% -0.64% 2025-05-08
Korn
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smör
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Potatis
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Majs
USd/BU
 436.7310 4.2690 -0.97% -5.93% -7.86% -4.75% -4.33% 2025-05-08

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Ledare
USD/T
 1949.13 9.60 -0.49% -0.41% 5.31% -0.15% -12.73% 2025-05-08
Aluminium
USD/T
 2406.45 26.40 1.11% -0.23% 2.73% -5.68% -6.05% 2025-05-08
Tenn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2617.00 0.90 -0.03% 1.63% 2.13% -12.14% -10.19% 2025-05-08
Nickel
USD/T
 15527 103 -0.66% 1.95% 7.68% 1.48% -18.42% 2025-05-08
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 982.50 17.50 1.81% 4.52% 9.29% 10.52% 0.87% 2025-05-08
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyeten
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda Ask
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Massa
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 294.8245 0.4861 0.17% 0.58% 3.71% 11.99% 23.53% 2025-05-08
Nötboskap
USd/Lbs
 212.2767 0.1131 -0.05% 1.30% 4.57% 10.80% 20.52% 2025-05-08
Magra grisar
USd/Lbs
 90.8181 0.3319 -0.36% -1.71% 5.45% 11.71% -7.07% 2025-05-08
Nötkött
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjäderfä
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Ägg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Ägg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lax
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.95 4.43 0.85% 0.71% 0.46% -4.67% -9.50% 2025-05-08
SSE Konsumtionsråvaruindex
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Kärnenergiindex
USD
 26.75 0.23 0.87% 6.02% 20.93% -0.07% -16.22% 2025-05-08
Solenergiindexet
USD
 29.99 0.22 0.74% 4.28% 6.84% -10.98% -30.26% 2025-05-08
EU-kolmärken
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindkraftindex
USD
 15.95 0.02 0.13% 1.33% 11.15% 7.77% -3.63% 2025-05-08

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankrike
EUR/MWh
 62.90 0.70 -1.10% -0.69% 5.36% -9.95% -23.90% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08