Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 58.729 0.659 1.13% -0.86% -5.81% -18.11% -25.90% 2025-05-08
Brent råolja
USD/Bbl
 61.741 0.621 1.02% -0.63% -5.71% -17.28% -26.39% 2025-05-08
Naturgas
USD/MMBtu
3.6527 0.0317 0.88% 4.99% -4.28% 0.54% 58.74% 2025-05-08
Bensin
USD/Gal
 2.0385 0.0116 0.57% -0.22% -0.17% 1.30% -20.01% 2025-05-08
Uppvärmningsolja
USD/Gal
 1.9866 0.0114 0.58% -0.94% -6.31% -14.27% -19.92% 2025-05-08
Kol
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.16 0.91 2.65% 10.25% 5.08% -30.32% 13.57% 2025-05-08
UK Gas
GBp/thm
 84.6241 2.1437 2.60% 10.58% 2.71% -32.51% 11.75% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naftha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
Metanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Uralsolja
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3338.32 37.87 -1.12% 3.12% 8.17% 27.20% 42.27% 2025-05-08
Silver
USD/t.oz
 32.410 0.046 -0.14% -0.09% 4.84% 12.23% 14.36% 2025-05-08
Koppar
USD/Lbs
 4.5014 0.0894 -1.95% -1.85% 2.56% 13.10% -1.82% 2025-05-08
Stål
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Järnmalm CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 972.20 1.80 -0.18% 0.30% 5.15% 8.75% -2.32% 2025-05-08
HRC-stål
USD/T
 884.08 5.92 -0.67% 1.97% -3.90% 24.69% 12.62% 2025-05-08
Järnmalm
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1035.54 5.04 0.49% -0.45% 2.25% 3.74% -13.24% 2025-05-08
Vete
USd/Bu
 520.18 2.18 0.42% 0.96% -4.07% -5.68% -18.40% 2025-05-08
Timmer
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Palmolja
MYR/T
 3799.00 72.00 1.93% -2.84% -8.37% -14.51% -0.81% 2025-05-08
Ost
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
Mjölk
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Gummi
USD Cents / Kg
 172.50 0.20 0.12% 2.50% 9.25% -12.61% 5.63% 2025-05-08
Apelsinjuice
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
Kaffe
USd/Lbs
 395.79 0.75 0.19% 0.56% 12.11% 23.49% 94.98% 2025-05-08
Bomull
USd/Lbs
 67.124 0.271 -0.40% 2.45% 0.98% -1.82% -14.35% 2025-05-08
Ris
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Raps
CAD/T
 692.04 8.09 1.18% 1.60% 6.16% 13.69% 6.21% 2025-05-08
Havre
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Ull
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Socker
USd/Lbs
 17.20 0.05 0.32% 0.20% -3.89% -10.86% -12.02% 2025-05-08
Kakao
USD/T
9183.46 16.84 -0.18% 4.73% 9.59% -20.17% 10.62% 2025-05-08
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsplantor
EUR/T
 473.08 3.82 0.81% 2.46% -6.74% -7.24% -0.46% 2025-05-08
Korn
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smör
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Potatis
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Majs
USd/BU
 438.6301 2.3699 -0.54% -5.52% -7.46% -4.33% -3.91% 2025-05-08

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Ledare
USD/T
 1939.28 19.45 -0.99% -0.91% 4.78% -0.65% -13.17% 2025-05-08
Aluminium
USD/T
 2384.95 4.90 0.21% -1.13% 1.81% -6.53% -6.89% 2025-05-08
Tenn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2603.60 14.30 -0.55% 1.11% 1.61% -12.59% -10.65% 2025-05-08
Nickel
USD/T
 15510 120 -0.77% 1.84% 7.56% 1.38% -18.51% 2025-05-08
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 958.00 7.00 -0.73% 1.91% 6.56% 7.76% -1.64% 2025-05-08
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyeten
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda Ask
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Massa
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Nötboskap
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Magra grisar
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Nötkött
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjäderfä
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Ägg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Ägg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lax
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% -0.05% -0.29% -5.39% -10.18% 2025-05-08
SSE Konsumtionsråvaruindex
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Kärnenergiindex
USD
 27.24 0.72 2.71% 7.97% 23.15% 1.76% -14.69% 2025-05-08
Solenergiindexet
USD
 30.08 0.31 1.04% 4.59% 7.16% -10.72% -30.05% 2025-05-08
EU-kolmärken
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindkraftindex
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankrike
EUR/MWh
 63.60 0.50 0.79% 2.25% 3.25% -8.95% -23.05% 2025-05-07
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08