Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.611 1.541 2.65% 0.63% -4.39% -16.88% -24.79% 2025-05-08
Brent råolja
USD/Bbl
 62.509 1.389 2.27% 0.61% -4.54% -16.25% -25.48% 2025-05-08
Naturgas
USD/MMBtu
3.6247 0.0037 0.10% 4.19% -5.01% -0.23% 57.53% 2025-05-08
Bensin
USD/Gal
 2.0682 0.0413 2.04% 1.23% 1.28% 2.77% -18.84% 2025-05-08
Uppvärmningsolja
USD/Gal
 2.0198 0.0446 2.26% 0.72% -4.75% -12.83% -18.58% 2025-05-08
Kol
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.42 1.18 3.43% 11.09% 5.88% -29.79% 14.44% 2025-05-08
UK Gas
GBp/thm
 84.8753 2.3949 2.90% 10.91% 3.01% -32.31% 12.09% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naftha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Uralsolja
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3361.01 15.18 -0.45% 3.82% 8.90% 28.07% 43.23% 2025-05-08
Silver
USD/t.oz
 32.722 0.266 0.82% 0.88% 5.85% 13.31% 15.46% 2025-05-08
Koppar
USD/Lbs
 4.5623 0.0285 -0.62% -0.52% 3.95% 14.63% -0.50% 2025-05-08
Stål
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Järnmalm CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 981.60 7.60 0.78% 1.27% 6.16% 9.80% -1.38% 2025-05-08
HRC-stål
USD/T
 885.04 4.96 -0.56% 2.08% -3.80% 24.83% 12.74% 2025-05-08
Järnmalm
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1035.11 4.61 0.45% -0.49% 2.21% 3.69% -13.28% 2025-05-08
Vete
USd/Bu
 514.77 3.23 -0.62% -0.09% -5.07% -6.66% -19.25% 2025-05-08
Timmer
USD/1000 board feet
 545.05 4.92 0.91% -2.24% -5.06% -0.91% 1.31% 2025-05-08
Palmolja
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Ost
USD/Lbs
 1.8401 0.0033 -0.18% -0.48% 4.61% -3.20% -10.02% 2025-05-08
Mjölk
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Apelsinjuice
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kaffe
USd/Lbs
 397.52 2.48 0.63% 1.00% 12.60% 24.03% 95.83% 2025-05-08
Bomull
USd/Lbs
 67.031 0.364 -0.54% 2.30% 0.84% -1.95% -14.47% 2025-05-08
Ris
USD/cwt
 12.6643 0.0507 -0.40% -1.10% -6.54% -9.70% -32.66% 2025-05-08
Raps
CAD/T
 685.44 1.49 0.22% 0.63% 5.15% 12.60% 5.20% 2025-05-08
Havre
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Ull
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Socker
USd/Lbs
 17.45 0.31 1.79% 1.68% -2.48% -9.55% -10.72% 2025-05-08
Kakao
USD/T
8859.37 340.92 -3.71% 1.03% 5.72% -22.98% 6.71% 2025-05-08
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsplantor
EUR/T
 472.46 3.20 0.68% 2.32% -6.87% -7.36% -0.59% 2025-05-08
Korn
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smör
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Potatis
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Majs
USd/BU
 436.4824 4.5176 -1.02% -5.98% -7.92% -4.80% -4.39% 2025-05-08

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Ledare
USD/T
 1950.18 8.55 -0.44% -0.36% 5.37% -0.09% -12.69% 2025-05-08
Aluminium
USD/T
 2407.25 27.20 1.14% -0.20% 2.76% -5.65% -6.02% 2025-05-08
Tenn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2618.20 0.30 0.01% 1.68% 2.18% -12.10% -10.15% 2025-05-08
Nickel
USD/T
 15533 97 -0.62% 1.99% 7.72% 1.52% -18.39% 2025-05-08
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 980.50 15.50 1.61% 4.31% 9.07% 10.29% 0.67% 2025-05-08
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyeten
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda Ask
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Massa
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 295.0340 0.6956 0.24% 0.66% 3.78% 12.07% 23.62% 2025-05-08
Nötboskap
USd/Lbs
 212.6307 0.2409 0.11% 1.47% 4.74% 10.98% 20.72% 2025-05-08
Magra grisar
USd/Lbs
 90.8746 0.2754 -0.30% -1.65% 5.51% 11.78% -7.01% 2025-05-08
Nötkött
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjäderfä
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Ägg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Ägg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lax
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.15 4.63 0.89% 0.74% 0.50% -4.64% -9.47% 2025-05-08
SSE Konsumtionsråvaruindex
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Kärnenergiindex
USD
 26.68 0.16 0.60% 5.75% 20.61% -0.34% -16.44% 2025-05-08
Solenergiindexet
USD
 29.96 0.19 0.64% 4.17% 6.73% -11.07% -30.33% 2025-05-08
EU-kolmärken
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindkraftindex
USD
 15.95 0.02 0.13% 1.33% 11.15% 7.77% -3.63% 2025-05-08

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankrike
EUR/MWh
 62.90 0.70 -1.10% -0.69% 5.36% -9.95% -23.90% 2025-05-08
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08