Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 58.311 1.181 2.07% -3.49% -3.94% -18.70% -25.61% 2025-05-06
Brent råolja
USD/Bbl
 61.409 1.179 1.96% -2.96% -4.36% -17.73% -26.16% 2025-05-06
Naturgas
USD/MMBtu
3.5515 0.0015 0.04% 4.89% -2.83% -2.24% 60.92% 2025-05-06
Bensin
USD/Gal
 2.0501 0.0240 1.18% -0.08% 0.98% 1.87% -19.13% 2025-05-06
Uppvärmningsolja
USD/Gal
 2.0024 0.0253 1.28% -2.88% -3.70% -13.59% -18.56% 2025-05-06
Kol
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 34.48 1.43 4.33% 8.36% -3.90% -31.66% 12.29% 2025-05-06
UK Gas
GBp/thm
 83.0327 4.3103 5.48% 7.71% -5.53% -33.78% 10.84% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naftha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Uralsolja
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3379.86 45.33 1.36% 1.90% 13.38% 28.79% 46.00% 2025-05-06
Silver
USD/t.oz
 33.088 0.578 1.78% 0.48% 10.24% 14.57% 21.43% 2025-05-06
Koppar
USD/Lbs
 4.6661 0.0176 0.38% -3.03% 9.18% 17.24% 1.32% 2025-05-06
Stål
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Järnmalm CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 973.00 14.90 1.56% -0.10% 7.80% 8.84% -1.59% 2025-05-06
HRC-stål
USD/T
 872.04 2.96 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Järnmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1036.56 1.44 -0.14% -0.43% 5.45% 3.84% -15.68% 2025-05-06
Vete
USd/Bu
 517.66 3.41 0.66% 2.35% -3.51% -6.14% -19.46% 2025-05-06
Timmer
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmolja
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Ost
USD/Lbs
 1.8510 0.0480 -2.53% 1.31% 9.53% -2.63% -5.56% 2025-05-06
Mjölk
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Gummi
USD Cents / Kg
 172.00 2.30 1.36% 1.84% 5.46% -12.87% 5.26% 2025-05-06
Apelsinjuice
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Kaffe
USd/Lbs
 396.60 0.25 0.06% -3.37% 16.54% 23.75% 100.31% 2025-05-06
Bomull
USd/Lbs
 70.355 3.354 5.01% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Ris
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Raps
CAD/T
 682.14 3.50 -0.51% 1.48% 7.04% 12.06% 2.20% 2025-05-06
Havre
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Socker
USd/Lbs
 17.59 0.16 0.94% -0.15% -5.75% -8.80% -11.83% 2025-05-06
Kakao
USD/T
8682.59 27.92 0.32% -2.91% 8.99% -24.52% 3.97% 2025-05-06
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsplantor
EUR/T
 468.44 0.29 -0.06% -2.41% -9.31% -8.15% -1.79% 2025-05-06
Korn
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smör
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Potatis
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Majs
USd/BU
 448.0527 1.5527 0.35% -2.70% -3.54% -2.28% -4.06% 2025-05-06

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ledare
USD/T
 1940.43 4.10 0.21% -1.94% 3.26% -0.59% -13.51% 2025-05-06
Aluminium
USD/T
 2422.15 18.25 -0.75% -1.85% 1.79% -5.07% -5.72% 2025-05-06
Tenn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2623.65 11.85 0.45% -0.97% -0.46% -11.91% -10.97% 2025-05-06
Nickel
USD/T
 15607 72 0.46% -0.15% 8.08% 2.00% -18.95% 2025-05-06
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 946.50 9.50 1.01% 1.94% 7.25% 6.47% -2.97% 2025-05-06
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyeten
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Massa
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Nötboskap
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Magra grisar
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Nötkött
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjäderfä
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Ägg US
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Ägg CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 521.89 5.77 1.12% -1.26% 1.42% -5.05% -9.67% 2025-05-06
SSE Konsumtionsråvaruindex
Index Points
 7816.97 46.17 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kärnenergiindex
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Solenergiindexet
USD
 28.84 0.02 -0.07% -3.25% 3.85% -14.40% -33.29% 2025-05-06
EU-kolmärken
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Vindkraftindex
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrike
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06