Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 56.850 1.440 -2.47% -8.38% -6.34% -20.73% -27.56% 2025-05-05
Brent råolja
USD/Bbl
 59.935 1.355 -2.21% -7.49% -6.66% -19.70% -28.07% 2025-05-05
Naturgas
USD/MMBtu
3.6452 0.0152 0.42% 9.04% -0.27% 0.34% 66.07% 2025-05-05
Bensin
USD/Gal
 1.9918 0.0316 -1.56% -5.41% -1.89% -1.02% -23.08% 2025-05-05
Uppvärmningsolja
USD/Gal
 1.9631 0.0314 -1.57% -9.76% -5.59% -15.28% -20.53% 2025-05-05
Kol
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gas
EUR/MWh
 32.84 0.22 0.68% 3.38% -8.46% -34.90% 3.17% 2025-05-05
UK Gas
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Naftha
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uran
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3314.07 74.73 2.31% -0.70% 11.17% 26.28% 42.48% 2025-05-05
Silver
USD/t.oz
 32.345 0.340 1.06% -2.32% 7.77% 12.00% 17.83% 2025-05-05
Koppar
USD/Lbs
 4.6588 0.0117 0.25% -4.02% 9.01% 17.06% 0.95% 2025-05-05
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 957.10 2.40 -0.25% -3.01% 6.04% 7.06% -0.98% 2025-05-05
HRC-stål
USD/T
 869.99 4.01 -0.46% -1.25% -6.45% 22.71% 11.68% 2025-05-05
Järnmalm
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1047.07 1.68 -0.16% -0.47% 6.52% 4.89% -15.19% 2025-05-05
Vete
USd/Bu
 518.72 7.78 -1.48% 0.62% -3.31% -5.94% -20.04% 2025-05-05
Timmer
USD/1000 board feet
 547.03 1.98 -0.36% -3.85% -4.31% -0.55% 1.02% 2025-05-05
Palmolja
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Ost
USD/Lbs
 1.8369 0.0131 -0.71% 0.93% 8.69% -3.37% -5.94% 2025-05-05
Mjölk
USD/CWT
 18.41 0.08 -0.43% 5.50% 8.42% -1.60% -0.11% 2025-05-04
Gummi
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Apelsinjuice
USd/Lbs
 244.28 10.83 -4.24% -8.56% 15.28% -50.90% -34.17% 2025-05-05
Kaffe
USd/Lbs
 396.12 5.91 1.52% -4.53% 16.40% 23.60% 101.00% 2025-05-05
Bomull
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
Ris
USD/cwt
 12.5238 0.0912 -0.72% 0.11% -5.98% -10.70% -31.71% 2025-05-05
Raps
CAD/T
 697.50 4.77 0.69% 0.54% 9.45% 14.58% 6.96% 2025-05-05
Havre
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Socker
USd/Lbs
 17.43 0.15 0.87% -2.30% -6.62% -9.65% -10.53% 2025-05-05
Kakao
USD/T
8514.76 415.78 -4.66% -5.74% 6.88% -25.98% 15.97% 2025-05-05
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Rapsplantor
EUR/T
 472.42 0.94 0.20% -12.84% -8.54% -7.37% -1.69% 2025-05-05
Korn
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smör
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Potatis
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Majs
USd/BU
 453.6644 7.5856 -1.64% -4.59% -2.33% -1.05% -3.27% 2025-05-05

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ledare
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Tenn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nickel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 939.50 11.50 -1.21% -0.27% 6.46% 5.68% -4.57% 2025-05-05
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-05
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 295.1477 0.3410 0.12% 1.14% 6.06% 12.11% 22.17% 2025-05-05
Nötboskap
USd/Lbs
 212.5339 1.1082 0.52% -1.45% 6.54% 10.93% 19.89% 2025-05-05
Magra grisar
USd/Lbs
 92.1682 0.7818 -0.84% -0.84% 4.98% 13.37% -6.12% 2025-05-05
Nötkött
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Fjäderfä
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Ägg US
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 515.75 4.43 -0.85% -3.66% 0.23% -6.17% -10.61% 2025-05-05
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Kärnenergiindex
USD
 25.42 0.50 -1.93% 1.32% 21.80% -5.04% -19.86% 2025-05-05
Solenergiindexet
USD
 28.91 0.45 -1.53% -3.02% 4.11% -14.19% -33.13% 2025-05-05
EU-kolmärken
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Vindkraftindex
USD
 15.89 0.05 0.32% 0.76% 14.90% 7.36% -0.81% 2025-05-05

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Tyskland
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Frankrike
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Spanien
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
Italien
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05