Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 60.768 1.282 -2.07% -4.56% -14.99% -15.27% -25.83% 2025-04-29
Brent råolja
USD/Bbl
 64.480 1.380 -2.10% -4.39% -13.76% -13.61% -25.31% 2025-04-29
Naturgas
USD/MMBtu
3.3549 0.0119 0.36% 11.57% -18.55% -7.65% 68.50% 2025-04-29
Bensin
USD/Gal
 2.0714 0.0343 -1.63% -2.15% -9.51% 2.93% -22.50% 2025-04-29
Uppvärmningsolja
USD/Gal
 2.1431 0.0343 -1.58% -1.13% -6.00% -7.51% -14.81% 2025-04-29
Kol
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.73 0.04 -0.12% -7.62% -21.62% -37.11% 7.98% 2025-04-29
UK Gas
GBp/thm
 76.3763 0.2237 -0.29% -8.41% -21.62% -39.09% 6.25% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naftha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3309.05 28.49 -0.85% -0.82% 6.04% 26.09% 44.41% 2025-04-29
Silver
USD/t.oz
 33.294 0.181 0.55% 2.41% -2.20% 15.29% 26.36% 2025-04-29
Koppar
USD/Lbs
 4.8359 0.0178 -0.37% -0.91% -4.01% 21.51% 5.95% 2025-04-29
Stål
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Järnmalm CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platina
USD/t.oz
 980.80 6.00 -0.61% 3.84% -2.91% 9.71% 3.78% 2025-04-29
HRC-stål
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Järnmalm
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1039.21 12.79 -1.22% 0.41% 2.41% 4.10% -9.30% 2025-04-29
Vete
USd/Bu
 515.53 0.03 0.01% -3.73% -4.00% -6.52% -14.54% 2025-04-29
Timmer
USD/1000 board feet
 564.98 3.96 -0.70% -0.28% -15.21% 2.72% 6.80% 2025-04-29
Palmolja
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ost
USD/Lbs
 1.8233 0.0033 0.18% -1.18% 7.57% -4.09% -1.92% 2025-04-29
Mjölk
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Apelsinjuice
USd/Lbs
 247.04 20.11 -7.53% -10.49% 1.43% -50.34% -35.13% 2025-04-29
Kaffe
USd/Lbs
 416.34 1.43 0.34% 9.80% 10.04% 29.90% 91.19% 2025-04-29
Bomull
USd/Lbs
 66.277 0.068 0.10% -1.04% -0.80% -3.06% -13.93% 2025-04-29
Ris
USD/cwt
 12.3500 0.1600 -1.28% -7.18% -8.99% -11.94% -34.48% 2025-04-29
Raps
CAD/T
 689.73 4.00 -0.58% 2.63% 12.86% 13.31% 15.03% 2025-04-29
Havre
USd/Bu
 376.0609 6.8109 1.84% 5.12% 8.61% 13.79% 5.63% 2025-04-29
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Socker
USd/Lbs
 17.61 0.23 -1.28% -1.99% -6.58% -8.72% -9.36% 2025-04-29
Kakao
USD/T
9006.21 27.11 -0.30% -2.58% 12.94% -21.71% -2.33% 2025-04-29
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapsplantor
EUR/T
 535.04 0.26 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Korn
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Potatis
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Majs
USd/BU
 470.4703 5.0297 -1.06% -1.11% 2.89% 2.61% 5.31% 2025-04-29

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ledare
USD/T
 1971.23 2.85 -0.14% 2.56% -2.27% 0.99% -11.09% 2025-04-29
Aluminium
USD/T
 2462.30 27.00 1.11% 2.83% -2.93% -3.50% -4.99% 2025-04-29
Tenn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2654.95 14.25 0.54% 1.82% -7.02% -10.86% -9.26% 2025-04-29
Nickel
USD/T
 15538 147 -0.94% -1.60% -2.55% 1.55% -19.23% 2025-04-29
Molybden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 937.00 5.00 -0.53% 2.74% -4.82% 5.40% -1.21% 2025-04-29
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyeten
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Massa
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.5454 1.7298 0.59% 2.18% 2.43% 11.50% 19.96% 2025-04-29
Nötboskap
USd/Lbs
 216.3501 0.6890 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Magra grisar
USd/Lbs
 92.5549 0.3951 -0.43% 0.36% 5.51% 13.84% -9.68% 2025-04-29
Nötkött
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Ägg US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Ägg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lax
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.85 5.50 -1.03% -1.55% -6.73% -3.60% -9.61% 2025-04-29
SSE Konsumtionsråvaruindex
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kärnenergiindex
USD
 25.12 0.03 0.12% 8.74% 10.27% -6.16% -14.59% 2025-04-29
Solenergiindexet
USD
 29.51 0.30 -1.01% 3.54% -2.28% -12.41% -26.35% 2025-04-29
EU-kolmärken
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindkraftindex
USD
 15.79 0.02 0.13% 3.41% 5.20% 6.69% 3.20% 2025-04-29

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankrike
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29