Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 62.328 0.693 -1.10% -0.13% -12.80% -13.10% -24.65% 2025-04-28
Brent råolja
USD/Bbl
 66.106 0.764 -1.14% -0.23% -11.59% -11.43% -24.19% 2025-04-28
Naturgas
USD/MMBtu
3.2795 0.1655 5.31% 8.74% -20.38% -9.73% 61.55% 2025-04-28
Bensin
USD/Gal
 2.1091 0.0113 -0.53% 1.29% -7.86% 4.81% -23.33% 2025-04-28
Uppvärmningsolja
USD/Gal
 2.1897 0.0155 0.71% 3.05% -3.96% -5.50% -13.64% 2025-04-28
Kol
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gas
EUR/MWh
 32.16 0.19 0.59% -9.09% -20.57% -36.27% 13.82% 2025-04-28
UK Gas
GBp/thm
 77.5888 0.0777 0.10% -6.96% -20.38% -38.12% 11.80% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naftha
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3331.07 11.17 0.34% -3.01% 6.75% 26.93% 42.77% 2025-04-28
Silver
USD/t.oz
 33.127 0.061 0.18% 1.19% -2.69% 14.71% 22.33% 2025-04-28
Koppar
USD/Lbs
 4.8589 0.0186 0.38% 2.55% -3.56% 22.09% 3.90% 2025-04-28
Stål
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Järnmalm CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 991.30 24.00 2.48% 3.40% -1.87% 10.88% 3.25% 2025-04-28
HRC-stål
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Järnmalm
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1045.76 3.99 -0.38% 1.58% 3.06% 4.76% -9.75% 2025-04-28
Vete
USd/Bu
 512.73 17.27 -3.26% -4.79% -4.52% -7.03% -15.74% 2025-04-28
Timmer
USD/1000 board feet
 568.99 2.10 -0.37% -0.87% -15.21% 3.44% 6.45% 2025-04-28
Palmolja
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Ost
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Mjölk
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gummi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Apelsinjuice
USd/Lbs
 265.09 12.94 5.13% -3.39% 8.84% -46.72% -29.87% 2025-04-28
Kaffe
USd/Lbs
 408.58 2.72 0.67% 11.37% 7.99% 27.48% 76.57% 2025-04-28
Bomull
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Ris
USD/cwt
 12.5117 0.4233 -3.27% -7.63% -7.80% -10.79% -34.14% 2025-04-28
Raps
CAD/T
 694.37 2.75 -0.39% 5.50% 13.62% 14.07% 12.89% 2025-04-28
Havre
USd/Bu
 366.5857 1.8357 0.50% 3.05% 5.87% 10.92% 3.18% 2025-04-28
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Socker
USd/Lbs
 17.85 0.31 -1.71% 0.44% -5.31% -7.47% -11.38% 2025-04-28
Kakao
USD/T
9152.63 250.96 -2.67% 4.64% 14.78% -20.43% -5.02% 2025-04-28
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapsplantor
EUR/T
 534.35 18.33 3.55% -0.21% 3.46% 4.77% 20.00% 2025-04-28
Korn
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smör
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Potatis
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Majs
USd/BU
 473.9877 4.7623 -0.99% -1.61% 3.66% 3.38% 5.51% 2025-04-28

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Ledare
USD/T
 1978.03 27.75 1.42% 2.91% -1.93% 1.33% -11.32% 2025-04-28
Aluminium
USD/T
 2439.60 2.20 0.09% 1.88% -3.83% -4.39% -5.81% 2025-04-28
Tenn
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zink
USD/T
 2643.25 7.35 -0.28% 1.37% -7.43% -11.26% -10.20% 2025-04-28
Nickel
USD/T
 15597 107 0.69% -0.24% -2.18% 1.94% -18.54% 2025-04-28
Molybden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 950.50 19.50 2.09% 3.37% -3.45% 6.92% -3.06% 2025-04-28
Rodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyeten
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda Ask
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Massa
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 291.7638 1.2345 0.42% 2.29% 1.81% 10.82% 17.45% 2025-04-28
Nötboskap
USd/Lbs
 214.9350 0.7828 0.37% 2.56% 3.37% 12.19% 16.07% 2025-04-28
Magra grisar
USd/Lbs
 92.7903 0.0097 -0.01% 1.94% 5.77% 14.13% -9.45% 2025-04-28
Nötkött
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Fjäderfä
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Ägg US
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
Ägg CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Lax
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 535.15 2.06 -0.38% 0.60% -5.80% -2.64% -9.69% 2025-04-28
SSE Konsumtionsråvaruindex
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Kärnenergiindex
USD
 24.75 0.24 0.98% 10.00% 8.65% -7.55% -18.59% 2025-04-28
Solenergiindexet
USD
 29.99 0.09 0.30% 8.66% -0.70% -10.98% -27.94% 2025-04-28
EU-kolmärken
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Vindkraftindex
USD
 15.74 0.04 0.25% 0.90% 4.86% 6.35% 1.88% 2025-04-28

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Tyskland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankrike
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italien
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanien
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28