Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 60.460 1.590 -2.56% -5.04% -15.42% -15.70% -26.21% 2025-04-29
Brent råolja
USD/Bbl
 64.132 1.728 -2.62% -4.90% -14.23% -14.08% -25.71% 2025-04-29
Naturgas
USD/MMBtu
3.3687 0.0257 0.77% 12.03% -18.22% -7.28% 69.20% 2025-04-29
Bensin
USD/Gal
 2.0669 0.0388 -1.84% -2.37% -9.70% 2.71% -22.67% 2025-04-29
Uppvärmningsolja
USD/Gal
 2.1267 0.0507 -2.33% -1.88% -6.72% -8.22% -15.46% 2025-04-29
Kol
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.81 0.04 0.11% -7.40% -21.44% -36.96% 8.23% 2025-04-29
UK Gas
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naftha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3323.68 13.86 -0.42% -0.38% 6.51% 26.65% 45.05% 2025-04-29
Silver
USD/t.oz
 33.303 0.190 0.57% 2.44% -2.17% 15.32% 26.40% 2025-04-29
Koppar
USD/Lbs
 4.8220 0.0317 -0.65% -1.20% -4.29% 21.16% 5.64% 2025-04-29
Stål
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Järnmalm CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 977.90 8.90 -0.90% 3.54% -3.20% 9.38% 3.47% 2025-04-29
HRC-stål
USD/T
 880.00 1.00 -0.11% -6.38% -1.12% 24.12% 8.24% 2025-04-29
Järnmalm
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1039.92 12.08 -1.15% 0.48% 2.48% 4.17% -9.24% 2025-04-29
Vete
USd/Bu
 508.32 7.18 -1.39% -5.08% -5.34% -7.83% -15.74% 2025-04-29
Timmer
USD/1000 board feet
 563.62 5.33 -0.94% -0.60% -15.41% 2.47% 6.54% 2025-04-29
Palmolja
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ost
USD/Lbs
 1.8253 0.0053 0.29% -1.07% 7.69% -3.98% -1.81% 2025-04-29
Mjölk
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Apelsinjuice
USd/Lbs
 249.57 17.58 -6.58% -9.58% 2.47% -49.84% -34.47% 2025-04-29
Kaffe
USd/Lbs
 408.09 6.81 -1.64% 7.62% 7.86% 27.33% 87.41% 2025-04-29
Bomull
USd/Lbs
 65.996 0.213 -0.32% -1.46% -1.22% -3.47% -14.30% 2025-04-29
Ris
USD/cwt
 12.3672 0.1428 -1.14% -7.05% -8.86% -11.82% -34.39% 2025-04-29
Raps
CAD/T
 672.65 21.07 -3.04% 0.09% 10.07% 10.50% 12.18% 2025-04-29
Havre
USd/Bu
 370.8506 1.6006 0.43% 3.66% 7.10% 12.21% 4.17% 2025-04-29
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Socker
USd/Lbs
 17.62 0.22 -1.22% -1.94% -6.53% -8.67% -9.31% 2025-04-29
Kakao
USD/T
8984.20 49.11 -0.54% -2.82% 12.67% -21.90% -2.56% 2025-04-29
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapsplantor
EUR/T
 475.03 60.26 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
Korn
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Potatis
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Majs
USd/BU
 462.2726 13.2274 -2.78% -2.83% 1.10% 0.82% 3.47% 2025-04-29

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ledare
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
Aluminium
USD/T
 2467.95 32.65 1.34% 3.07% -2.71% -3.27% -4.77% 2025-04-29
Tenn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2649.05 8.35 0.32% 1.59% -7.23% -11.06% -9.47% 2025-04-29
Nickel
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
Molybden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 930.50 11.50 -1.22% 2.03% -5.49% 4.67% -1.90% 2025-04-29
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyeten
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Massa
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.9063 2.0907 0.72% 2.31% 2.55% 11.64% 20.10% 2025-04-29
Nötboskap
USd/Lbs
 216.1095 0.4484 0.21% 2.07% 3.93% 12.80% 23.38% 2025-04-29
Magra grisar
USd/Lbs
 92.3069 0.6431 -0.69% 0.09% 5.22% 13.54% -9.92% 2025-04-29
Nötkött
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Ägg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Ägg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lax
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.30 7.05 -1.32% -1.84% -7.00% -3.88% -9.87% 2025-04-29
SSE Konsumtionsråvaruindex
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kärnenergiindex
USD
 25.19 0.10 0.40% 9.05% 10.58% -5.90% -14.35% 2025-04-29
Solenergiindexet
USD
 29.56 0.25 -0.84% 3.72% -2.12% -12.26% -26.23% 2025-04-29
EU-kolmärken
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindkraftindex
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankrike
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29