Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 60.140 1.910 -3.08% -5.54% -15.86% -16.15% -26.60% 2025-04-29
Brent råolja
USD/Bbl
 63.970 1.890 -2.87% -5.15% -14.44% -14.30% -25.90% 2025-04-29
Naturgas
USD/MMBtu
3.3778 0.0348 1.04% 12.33% -17.99% -7.02% 69.65% 2025-04-29
Bensin
USD/Gal
 2.0628 0.0429 -2.04% -2.56% -9.88% 2.50% -22.82% 2025-04-29
Uppvärmningsolja
USD/Gal
 2.1031 0.0743 -3.41% -2.97% -7.76% -9.24% -16.40% 2025-04-29
Kol
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
UK Gas
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naftha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Metanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3316.77 20.77 -0.62% -0.59% 6.29% 26.38% 44.75% 2025-04-29
Silver
USD/t.oz
 32.923 0.190 -0.57% 1.27% -3.29% 14.00% 24.95% 2025-04-29
Koppar
USD/Lbs
 4.8111 0.0426 -0.88% -1.42% -4.51% 20.88% 5.40% 2025-04-29
Stål
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Järnmalm CNY
CNY/T
 707.00 2.50 -0.35% -0.84% -9.07% -9.24% -19.11% 2025-04-29
Platina
USD/t.oz
 975.30 10.60 -1.07% 3.26% -3.45% 9.09% 3.20% 2025-04-29
HRC-stål
USD/T
 876.03 4.97 -0.56% -6.81% -1.57% 23.56% 7.75% 2025-04-29
Järnmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1040.75 11.25 -1.07% 0.56% 2.56% 4.26% -9.17% 2025-04-29
Vete
USd/Bu
 505.01 10.49 -2.03% -5.69% -5.96% -8.43% -16.28% 2025-04-29
Timmer
USD/1000 board feet
 563.46 5.48 -0.96% -0.62% -15.43% 2.44% 6.51% 2025-04-29
Palmolja
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ost
USD/Lbs
 1.8231 0.0031 0.17% -1.19% 7.56% -4.10% -1.93% 2025-04-29
Mjölk
USD/CWT
 17.45 0.00 0.00% 0.40% -6.48% -6.73% 12.44% 2025-04-29
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Apelsinjuice
USd/Lbs
 262.11 5.04 -1.89% -5.03% 7.62% -47.31% -31.17% 2025-04-29
Kaffe
USd/Lbs
 410.43 4.47 -1.08% 8.24% 8.48% 28.06% 88.48% 2025-04-29
Bomull
USd/Lbs
 66.252 0.043 0.07% -1.08% -0.84% -3.09% -13.96% 2025-04-29
Ris
USD/cwt
 12.4502 0.0598 -0.48% -6.42% -8.25% -11.23% -33.95% 2025-04-29
Raps
CAD/T
 672.20 21.53 -3.10% 0.02% 9.99% 10.43% 12.11% 2025-04-29
Havre
USd/Bu
 378.0117 8.7617 2.37% 5.66% 9.17% 14.38% 6.18% 2025-04-29
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Socker
USd/Lbs
 17.62 0.22 -1.22% -1.94% -6.53% -8.67% -9.31% 2025-04-29
Kakao
USD/T
8942.81 90.50 -1.00% -3.26% 12.15% -22.26% -3.01% 2025-04-29
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsplantor
EUR/T
 475.03 60.26 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
Korn
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Potatis
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 461.5173 13.9827 -2.94% -2.99% 0.93% 0.66% 3.31% 2025-04-29

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ledare
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
Aluminium
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
Tenn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2649.30 8.60 0.33% 1.60% -7.22% -11.05% -9.46% 2025-04-29
Nickel
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
Molybden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 929.50 12.50 -1.33% 1.92% -5.59% 4.56% -2.00% 2025-04-29
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyeten
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Massa
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.8774 2.0618 0.71% 2.30% 2.54% 11.63% 20.09% 2025-04-29
Nötboskap
USd/Lbs
 216.3611 0.7000 0.32% 2.19% 4.05% 12.93% 23.53% 2025-04-29
Magra grisar
USd/Lbs
 92.4535 0.4965 -0.53% 0.25% 5.39% 13.72% -9.78% 2025-04-29
Nötkött
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Ägg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Ägg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lax
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 471.00 7.95 -1.48% -12.48% -17.09% -14.31% -19.65% 2025-04-29
SSE Konsumtionsråvaruindex
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kärnenergiindex
USD
 25.00 0.09 -0.36% 8.23% 9.75% -6.61% -14.99% 2025-04-29
Solenergiindexet
USD
 29.00 0.81 -2.72% 1.75% -3.97% -13.92% -27.63% 2025-04-29
EU-kolmärken
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindkraftindex
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-29
Frankrike
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29