Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 62.528 0.492 -0.78% 0.19% -12.52% -12.82% -24.41% 2025-04-28
Brent råolja
USD/Bbl
 66.246 0.624 -0.93% -0.02% -11.40% -11.25% -24.03% 2025-04-28
Naturgas
USD/MMBtu
3.2978 0.1838 5.90% 9.34% -19.94% -9.23% 62.45% 2025-04-28
Bensin
USD/Gal
 2.1131 0.0073 -0.34% 1.48% -7.68% 5.00% -23.18% 2025-04-28
Uppvärmningsolja
USD/Gal
 2.1852 0.0110 0.51% 2.84% -4.16% -5.70% -13.82% 2025-04-28
Kol
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gas
EUR/MWh
 32.36 0.39 1.23% -8.51% -20.06% -35.86% 14.55% 2025-04-28
UK Gas
GBp/thm
 78.0499 0.5388 0.70% -6.41% -19.91% -37.75% 12.47% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naftha
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3322.68 2.78 0.08% -3.25% 6.48% 26.61% 42.41% 2025-04-28
Silver
USD/t.oz
 33.097 0.031 0.09% 1.10% -2.78% 14.61% 22.22% 2025-04-28
Koppar
USD/Lbs
 4.8550 0.0147 0.30% 2.47% -3.63% 21.99% 3.82% 2025-04-28
Stål
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Järnmalm CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 991.30 24.00 2.48% 3.40% -1.87% 10.88% 3.25% 2025-04-28
HRC-stål
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Järnmalm
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1045.06 4.69 -0.45% 1.51% 2.99% 4.69% -9.81% 2025-04-28
Vete
USd/Bu
 512.97 17.03 -3.21% -4.74% -4.47% -6.99% -15.70% 2025-04-28
Timmer
USD/1000 board feet
 570.97 0.12 -0.02% -0.52% -14.92% 3.81% 6.82% 2025-04-28
Palmolja
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Ost
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Mjölk
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gummi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Apelsinjuice
USd/Lbs
 264.64 12.49 4.95% -3.56% 8.66% -46.81% -29.99% 2025-04-28
Kaffe
USd/Lbs
 407.36 1.50 0.37% 11.03% 7.66% 27.10% 76.05% 2025-04-28
Bomull
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Ris
USD/cwt
 12.3850 0.5500 -4.25% -8.56% -8.73% -11.69% -34.81% 2025-04-28
Raps
CAD/T
 694.66 2.46 -0.35% 5.55% 13.67% 14.12% 12.94% 2025-04-28
Havre
USd/Bu
 366.0640 1.3140 0.36% 2.90% 5.72% 10.76% 3.04% 2025-04-28
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Socker
USd/Lbs
 17.83 0.33 -1.82% 0.33% -5.41% -7.58% -11.48% 2025-04-28
Kakao
USD/T
9164.61 238.98 -2.54% 4.77% 14.93% -20.33% -4.90% 2025-04-28
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapsplantor
EUR/T
 534.34 18.32 3.55% -0.21% 3.46% 4.77% 20.00% 2025-04-28
Korn
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smör
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Potatis
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Majs
USd/BU
 473.7424 5.0076 -1.05% -1.66% 3.61% 3.32% 5.45% 2025-04-28

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Ledare
USD/T
 1979.23 28.95 1.48% 2.97% -1.87% 1.40% -11.27% 2025-04-28
Aluminium
USD/T
 2441.10 3.70 0.15% 1.94% -3.77% -4.33% -5.75% 2025-04-28
Tenn
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zink
USD/T
 2647.50 3.10 -0.12% 1.53% -7.28% -11.11% -10.06% 2025-04-28
Nickel
USD/T
 15593 103 0.66% -0.27% -2.21% 1.91% -18.57% 2025-04-28
Molybden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 953.00 22.00 2.36% 3.64% -3.20% 7.20% -2.80% 2025-04-28
Rodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyeten
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda Ask
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Massa
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 291.9557 1.4264 0.49% 2.36% 1.87% 10.90% 17.52% 2025-04-28
Nötboskap
USd/Lbs
 215.0545 0.9023 0.42% 2.62% 3.42% 12.25% 16.13% 2025-04-28
Magra grisar
USd/Lbs
 93.1872 0.3872 0.42% 2.38% 6.23% 14.62% -9.06% 2025-04-28
Nötkött
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Fjäderfä
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Ägg US
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
Ägg CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Lax
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 535.70 1.51 -0.28% 0.70% -5.70% -2.54% -9.60% 2025-04-28
SSE Konsumtionsråvaruindex
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Kärnenergiindex
USD
 24.77 0.26 1.06% 10.09% 8.74% -7.47% -18.52% 2025-04-28
Solenergiindexet
USD
 29.94 0.04 0.13% 8.48% -0.86% -11.13% -28.06% 2025-04-28
EU-kolmärken
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Vindkraftindex
USD
 15.73 0.03 0.19% 0.83% 4.80% 6.28% 1.81% 2025-04-28

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Tyskland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankrike
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italien
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanien
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28