Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 58.190 2.230 -3.69% -6.55% -18.59% -18.86% -26.34% 2025-04-30
Brent råolja
USD/Bbl
 61.109 2.171 -3.43% -7.58% -18.27% -18.13% -26.76% 2025-04-30
Naturgas
USD/MMBtu
3.3528 0.0332 -0.98% 5.97% -18.60% -7.71% 73.54% 2025-04-30
Bensin
USD/Gal
 2.0166 0.0352 -1.72% -3.11% -11.90% 0.21% -21.61% 2025-04-30
Uppvärmningsolja
USD/Gal
 2.0069 0.0548 -2.66% -5.56% -11.98% -13.39% -18.27% 2025-04-30
Kol
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.17 0.35 1.09% -5.58% -20.54% -36.25% 11.46% 2025-04-30
UK Gas
GBp/thm
 77.3842 0.2967 0.38% -7.06% -20.59% -38.28% 10.43% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naftha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Uralsolja
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3304.34 12.53 -0.38% -0.36% 5.89% 25.91% 42.20% 2025-04-30
Silver
USD/t.oz
 32.671 0.260 -0.79% -2.85% -4.03% 13.13% 22.30% 2025-04-30
Koppar
USD/Lbs
 4.5425 0.2693 -5.60% -5.88% -9.84% 14.14% -0.08% 2025-04-30
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 964.20 9.80 -1.01% -0.38% -4.55% 7.85% -0.09% 2025-04-30
HRC-stål
USD/T
 865.02 14.98 -1.70% -8.17% -2.81% 22.01% 6.79% 2025-04-30
Järnmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1035.21 5.79 -0.56% -0.48% 2.02% 3.70% -10.39% 2025-04-30
Vete
USd/Bu
 520.01 14.26 2.82% -1.56% -3.16% -5.71% -13.22% 2025-04-30
Timmer
USD/1000 board feet
 559.51 3.97 -0.71% -1.75% -16.03% 1.72% 5.67% 2025-04-30
Palmolja
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ost
USD/Lbs
 1.8303 0.0203 1.12% -1.23% 7.98% -3.72% -2.07% 2025-04-30
Mjölk
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 270.07 6.47 2.46% 0.29% 10.89% -45.71% -31.02% 2025-04-30
Kaffe
USd/Lbs
 406.33 4.12 -1.00% 5.26% 7.39% 26.78% 87.65% 2025-04-30
Bomull
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Ris
USD/cwt
 12.7195 0.2445 1.96% -3.68% -6.27% -9.31% -32.61% 2025-04-30
Raps
CAD/T
 675.76 3.55 0.53% -0.01% 10.58% 11.01% 11.08% 2025-04-30
Havre
USd/Bu
 369.2937 11.9563 -3.14% 3.81% 6.66% 11.74% 1.37% 2025-04-30
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Socker
USd/Lbs
 17.28 0.33 -1.90% -3.65% -8.30% -10.40% -10.07% 2025-04-30
Kakao
USD/T
8728.95 213.77 -2.39% -4.55% 9.46% -24.12% 7.24% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsplantor
EUR/T
 465.20 14.80 -3.08% -9.71% -9.93% -8.79% 1.51% 2025-04-30
Korn
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Potatis
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 469.3353 8.8353 1.92% -0.56% 2.64% 2.36% 4.12% 2025-04-30

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ledare
USD/T
 1955.98 22.90 -1.16% 0.26% -3.02% 0.20% -10.28% 2025-04-30
Aluminium
USD/T
 2399.55 68.30 -2.77% -1.63% -5.41% -5.96% -6.90% 2025-04-30
Tenn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2588.25 61.05 -2.30% -2.12% -9.36% -13.10% -10.16% 2025-04-30
Nickel
USD/T
 15372 258 -1.65% -1.30% -3.59% 0.47% -18.58% 2025-04-30
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 927.50 1.00 -0.11% -1.12% -5.79% 4.33% -2.88% 2025-04-30
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.5004 0.3770 -0.13% 2.02% 2.41% 11.48% 21.64% 2025-04-30
Nötboskap
USd/Lbs
 210.4073 5.9427 -2.75% -1.07% 1.19% 9.82% 21.07% 2025-04-30
Magra grisar
USd/Lbs
 91.6803 0.8697 -0.94% -0.21% 4.51% 12.77% -8.71% 2025-04-30
Nötkött
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjäderfä
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Ägg US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 517.25 11.33 -2.14% -2.92% -8.95% -5.89% -9.68% 2025-04-30
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Kärnenergiindex
USD
 24.80 0.20 -0.80% 5.04% 8.87% -7.36% -16.27% 2025-04-30
Solenergiindexet
USD
 28.46 1.18 -3.98% 0.85% -5.76% -15.52% -30.25% 2025-04-30
EU-kolmärken
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindkraftindex
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrike
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30