Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.976 0.444 -0.74% -3.68% -16.09% -16.38% -24.08% 2025-04-30
Brent råolja
USD/Bbl
 62.700 0.580 -0.92% -5.17% -16.14% -16.00% -24.86% 2025-04-30
Naturgas
USD/MMBtu
3.3207 0.0653 -1.93% 4.95% -19.38% -8.60% 71.88% 2025-04-30
Bensin
USD/Gal
 2.0542 0.0024 0.12% -1.30% -10.26% 2.08% -20.15% 2025-04-30
Uppvärmningsolja
USD/Gal
 2.0451 0.0166 -0.81% -3.76% -10.30% -11.74% -16.71% 2025-04-30
Kol
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.32 0.50 1.57% -5.13% -20.17% -35.94% 12.00% 2025-04-30
UK Gas
GBp/thm
 77.9375 0.8500 1.10% -6.39% -20.02% -37.84% 11.22% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naftha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3305.88 10.99 -0.33% -0.31% 5.94% 25.97% 42.26% 2025-04-30
Silver
USD/t.oz
 32.647 0.284 -0.86% -2.92% -4.10% 13.05% 22.21% 2025-04-30
Koppar
USD/Lbs
 4.5692 0.2426 -5.04% -5.33% -9.31% 14.81% 0.51% 2025-04-30
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 966.10 7.90 -0.81% -0.19% -4.37% 8.06% 0.10% 2025-04-30
HRC-stål
USD/T
 867.04 12.96 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Järnmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1035.53 5.47 -0.53% -0.45% 2.05% 3.73% -10.36% 2025-04-30
Vete
USd/Bu
 519.76 14.01 2.77% -1.61% -3.21% -5.76% -13.27% 2025-04-30
Timmer
USD/1000 board feet
 558.49 4.99 -0.89% -1.93% -16.18% 1.54% 5.48% 2025-04-30
Palmolja
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ost
USD/Lbs
 1.8342 0.0242 1.34% -1.01% 8.21% -3.51% -1.86% 2025-04-30
Mjölk
USD/CWT
 18.43 0.09 0.49% 5.80% -1.23% -1.50% 0.44% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 264.20 0.60 0.23% -1.89% 8.48% -46.89% -32.52% 2025-04-30
Kaffe
USd/Lbs
 410.77 0.32 0.08% 6.41% 8.57% 28.17% 89.70% 2025-04-30
Bomull
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Ris
USD/cwt
 12.7945 0.3195 2.56% -3.11% -5.71% -8.77% -32.21% 2025-04-30
Raps
CAD/T
 673.44 1.22 0.18% -0.36% 10.20% 10.63% 10.70% 2025-04-30
Havre
USd/Bu
 347.0208 34.2292 -8.98% -2.45% 0.22% 5.00% -4.74% 2025-04-30
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Socker
USd/Lbs
 17.34 0.28 -1.57% -3.33% -8.00% -10.11% -9.77% 2025-04-30
Kakao
USD/T
8709.93 232.79 -2.60% -4.76% 9.23% -24.28% 7.00% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsplantor
EUR/T
 464.40 15.60 -3.25% -9.87% -10.09% -8.94% 1.34% 2025-04-30
Korn
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Potatis
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 468.8564 8.3564 1.81% -0.67% 2.54% 2.26% 4.02% 2025-04-30

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ledare
USD/T
 1965.13 13.75 -0.69% 0.73% -2.57% 0.67% -9.86% 2025-04-30
Aluminium
USD/T
 2420.48 47.37 -1.92% -0.78% -4.58% -5.14% -6.09% 2025-04-30
Tenn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2631.25 18.05 -0.68% -0.49% -7.85% -11.66% -8.67% 2025-04-30
Nickel
USD/T
 15454 176 -1.13% -0.78% -3.08% 1.01% -18.14% 2025-04-30
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 927.00 1.50 -0.16% -1.17% -5.84% 4.27% -2.93% 2025-04-30
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.8410 0.0364 -0.01% 2.14% 2.53% 11.61% 21.78% 2025-04-30
Nötboskap
USd/Lbs
 210.5783 5.7717 -2.67% -0.99% 1.27% 9.91% 21.17% 2025-04-30
Magra grisar
USd/Lbs
 92.3070 0.2430 -0.26% 0.47% 5.22% 13.54% -8.08% 2025-04-30
Nötkött
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjäderfä
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Ägg US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 524.85 3.73 -0.70% -1.49% -7.61% -4.51% -8.35% 2025-04-30
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Kärnenergiindex
USD
 24.88 0.12 -0.48% 5.38% 9.22% -7.06% -16.00% 2025-04-30
Solenergiindexet
USD
 28.54 1.10 -3.71% 1.13% -5.50% -15.29% -30.05% 2025-04-30
EU-kolmärken
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindkraftindex
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrike
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30