Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 60.694 1.356 -2.19% -4.67% -15.09% -15.37% -25.92% 2025-04-29
Brent råolja
USD/Bbl
 64.394 1.466 -2.23% -4.52% -13.88% -13.73% -25.41% 2025-04-29
Naturgas
USD/MMBtu
3.3914 0.0484 1.45% 12.78% -17.66% -6.65% 70.34% 2025-04-29
Bensin
USD/Gal
 2.0682 0.0375 -1.78% -2.31% -9.65% 2.77% -22.62% 2025-04-29
Uppvärmningsolja
USD/Gal
 2.1281 0.0493 -2.26% -1.82% -6.66% -8.16% -15.40% 2025-04-29
Kol
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 32.15 0.38 1.21% -6.39% -20.58% -36.27% 9.41% 2025-04-29
UK Gas
GBp/thm
 77.5165 0.9165 1.20% -7.05% -20.45% -38.18% 7.83% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naftha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3313.95 23.59 -0.71% -0.68% 6.20% 26.28% 44.63% 2025-04-29
Silver
USD/t.oz
 33.310 0.197 0.59% 2.46% -2.15% 15.34% 26.42% 2025-04-29
Koppar
USD/Lbs
 4.8283 0.0254 -0.52% -1.07% -4.16% 21.32% 5.78% 2025-04-29
Stål
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Järnmalm CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 979.90 6.90 -0.70% 3.75% -3.00% 9.61% 3.68% 2025-04-29
HRC-stål
USD/T
 876.08 4.92 -0.56% -6.80% -1.56% 23.57% 7.76% 2025-04-29
Järnmalm
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1036.10 15.90 -1.51% 0.11% 2.10% 3.79% -9.58% 2025-04-29
Vete
USd/Bu
 510.02 5.48 -1.06% -4.76% -5.02% -7.52% -15.46% 2025-04-29
Timmer
USD/1000 board feet
 567.09 1.85 -0.33% 0.02% -14.89% 3.10% 7.20% 2025-04-29
Palmolja
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ost
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
Mjölk
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Apelsinjuice
USd/Lbs
 250.14 17.01 -6.37% -9.37% 2.70% -49.72% -34.32% 2025-04-29
Kaffe
USd/Lbs
 412.56 2.35 -0.57% 8.80% 9.04% 28.72% 89.46% 2025-04-29
Bomull
USd/Lbs
 66.018 0.191 -0.29% -1.43% -1.19% -3.44% -14.27% 2025-04-29
Ris
USD/cwt
 12.2407 0.2693 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
Raps
CAD/T
 681.54 12.19 -1.76% 1.41% 11.52% 11.96% 13.67% 2025-04-29
Havre
USd/Bu
 377.1019 7.8519 2.13% 5.41% 8.91% 14.10% 5.92% 2025-04-29
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Socker
USd/Lbs
 17.52 0.32 -1.78% -2.50% -7.06% -9.19% -9.83% 2025-04-29
Kakao
USD/T
9033.22 0.10 0.00% -2.29% 13.28% -21.47% -2.03% 2025-04-29
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapsplantor
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Korn
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Potatis
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Majs
USd/BU
 464.2294 11.2706 -2.37% -2.42% 1.53% 1.25% 3.91% 2025-04-29

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ledare
USD/T
 1974.98 0.90 0.05% 2.75% -2.08% 1.18% -10.92% 2025-04-29
Aluminium
USD/T
 2461.45 26.15 1.07% 2.79% -2.97% -3.53% -5.02% 2025-04-29
Tenn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2650.50 9.80 0.37% 1.65% -7.18% -11.01% -9.42% 2025-04-29
Nickel
USD/T
 15534 151 -0.97% -1.62% -2.58% 1.53% -19.26% 2025-04-29
Molybden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 934.00 8.00 -0.85% 2.41% -5.13% 5.06% -1.53% 2025-04-29
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyeten
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Massa
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 294.3045 2.4889 0.85% 2.45% 2.69% 11.79% 20.27% 2025-04-29
Nötboskap
USd/Lbs
 216.5742 0.9131 0.42% 2.29% 4.16% 13.04% 23.65% 2025-04-29
Magra grisar
USd/Lbs
 92.8029 0.1471 -0.16% 0.63% 5.79% 14.15% -9.44% 2025-04-29
Nötkött
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Ägg US
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Ägg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lax
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.05 6.30 -1.18% -1.70% -6.87% -3.75% -9.74% 2025-04-29
SSE Konsumtionsråvaruindex
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kärnenergiindex
USD
 25.11 0.02 0.08% 8.70% 10.23% -6.20% -14.62% 2025-04-29
Solenergiindexet
USD
 29.41 0.40 -1.34% 3.19% -2.62% -12.70% -26.60% 2025-04-29
EU-kolmärken
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindkraftindex
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Frankrike
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29