Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 62.393 0.627 -1.00% -0.03% -12.71% -13.01% -24.57% 2025-04-28
Brent råolja
USD/Bbl
 66.159 0.711 -1.06% -0.15% -11.52% -11.36% -24.13% 2025-04-28
Naturgas
USD/MMBtu
3.3019 0.1879 6.03% 9.48% -19.84% -9.11% 62.66% 2025-04-28
Bensin
USD/Gal
 2.1126 0.0078 -0.37% 1.46% -7.71% 4.98% -23.20% 2025-04-28
Uppvärmningsolja
USD/Gal
 2.1854 0.0112 0.52% 2.85% -4.15% -5.69% -13.81% 2025-04-28
Kol
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gas
EUR/MWh
 32.23 0.26 0.81% -8.89% -20.40% -36.13% 14.07% 2025-04-28
UK Gas
GBp/thm
 77.7575 0.2464 0.32% -6.76% -20.21% -37.99% 12.05% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naftha
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3313.02 6.88 -0.21% -3.53% 6.17% 26.24% 42.00% 2025-04-28
Silver
USD/t.oz
 33.019 0.047 -0.14% 0.86% -3.01% 14.34% 21.93% 2025-04-28
Koppar
USD/Lbs
 4.8496 0.0093 0.19% 2.36% -3.74% 21.85% 3.70% 2025-04-28
Stål
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Järnmalm CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 988.70 21.40 2.21% 3.13% -2.13% 10.59% 2.98% 2025-04-28
HRC-stål
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Järnmalm
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1045.26 4.49 -0.43% 1.53% 3.01% 4.71% -9.80% 2025-04-28
Vete
USd/Bu
 512.47 17.53 -3.31% -4.83% -4.57% -7.08% -15.78% 2025-04-28
Timmer
USD/1000 board feet
 570.98 0.11 -0.02% -0.52% -14.92% 3.81% 6.82% 2025-04-28
Palmolja
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Ost
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Mjölk
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gummi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Apelsinjuice
USd/Lbs
 268.52 16.37 6.49% -2.14% 10.25% -46.03% -28.96% 2025-04-28
Kaffe
USd/Lbs
 407.33 1.47 0.36% 11.03% 7.66% 27.09% 76.03% 2025-04-28
Bomull
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Ris
USD/cwt
 12.7938 0.1412 -1.09% -5.55% -5.72% -8.78% -32.66% 2025-04-28
Raps
CAD/T
 694.01 3.11 -0.45% 5.45% 13.56% 14.01% 12.83% 2025-04-28
Havre
USd/Bu
 365.8341 1.0841 0.30% 2.83% 5.66% 10.69% 2.97% 2025-04-28
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Socker
USd/Lbs
 17.84 0.32 -1.76% 0.39% -5.35% -7.52% -11.43% 2025-04-28
Kakao
USD/T
8981.83 421.76 -4.49% 2.68% 12.64% -21.92% -6.79% 2025-04-28
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapsplantor
EUR/T
 527.58 11.56 2.24% -1.48% 2.15% 3.44% 18.48% 2025-04-28
Korn
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smör
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Potatis
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Majs
USd/BU
 472.9947 5.7553 -1.20% -1.82% 3.44% 3.16% 5.29% 2025-04-28

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Ledare
USD/T
 1978.23 27.95 1.43% 2.92% -1.92% 1.34% -11.31% 2025-04-28
Aluminium
USD/T
 2442.00 4.60 0.19% 1.98% -3.74% -4.29% -5.71% 2025-04-28
Tenn
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zink
USD/T
 2645.50 5.10 -0.19% 1.46% -7.35% -11.18% -10.12% 2025-04-28
Nickel
USD/T
 15579 89 0.57% -0.36% -2.30% 1.82% -18.64% 2025-04-28
Molybden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 951.50 20.50 2.20% 3.48% -3.35% 7.03% -2.96% 2025-04-28
Rodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyeten
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda Ask
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Massa
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 292.5667 2.0374 0.70% 2.58% 2.09% 11.13% 17.77% 2025-04-28
Nötboskap
USd/Lbs
 215.2842 1.1320 0.53% 2.73% 3.53% 12.37% 16.26% 2025-04-28
Magra grisar
USd/Lbs
 93.2084 0.4084 0.44% 2.40% 6.25% 14.65% -9.04% 2025-04-28
Nötkött
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Fjäderfä
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Ägg US
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
Ägg CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Lax
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 535.15 2.06 -0.38% 0.60% -5.80% -2.64% -9.69% 2025-04-28
SSE Konsumtionsråvaruindex
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Kärnenergiindex
USD
 24.76 0.25 1.02% 10.04% 8.69% -7.51% -18.55% 2025-04-28
Solenergiindexet
USD
 29.96 0.06 0.20% 8.55% -0.79% -11.07% -28.02% 2025-04-28
EU-kolmärken
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Vindkraftindex
USD
 15.73 0.03 0.19% 0.83% 4.80% 6.28% 1.81% 2025-04-28

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Tyskland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankrike
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italien
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanien
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28