Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 63.066 0.046 0.07% 1.05% -11.77% -12.07% -23.76% 2025-04-28
Brent råolja
USD/Bbl
 66.886 0.016 0.02% 0.94% -10.54% -10.39% -23.30% 2025-04-28
Naturgas
USD/MMBtu
3.1466 0.0326 1.05% 4.33% -23.61% -13.39% 55.00% 2025-04-28
Bensin
USD/Gal
 2.1181 0.0023 -0.11% 1.72% -7.47% 5.25% -23.00% 2025-04-28
Uppvärmningsolja
USD/Gal
 2.1690 0.0052 -0.24% 2.08% -4.87% -6.40% -14.46% 2025-04-28
Kol
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gas
EUR/MWh
 32.22 0.26 0.80% -8.90% -20.40% -36.13% 14.06% 2025-04-28
UK Gas
GBp/thm
 78.2810 0.7699 0.99% -6.13% -19.67% -37.57% 12.80% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naftha
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3288.01 31.89 -0.96% -4.26% 5.37% 25.29% 40.93% 2025-04-28
Silver
USD/t.oz
 32.965 0.101 -0.31% 0.70% -3.16% 14.15% 21.73% 2025-04-28
Koppar
USD/Lbs
 4.8083 0.0320 -0.66% 1.49% -4.56% 20.81% 2.82% 2025-04-28
Stål
CNY/T
 3072.00 29.00 0.95% 1.62% -4.27% -7.19% -14.00% 2025-04-28
Litium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Järnmalm CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platina
USD/t.oz
 975.90 8.60 0.89% 1.79% -3.40% 9.16% 1.65% 2025-04-28
HRC-stål
USD/T
 943.05 0.96 -0.10% 0.32% 4.20% 33.01% 14.87% 2025-04-28
Järnmalm
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1044.69 5.06 -0.48% 1.48% 2.95% 4.65% -9.84% 2025-04-28
Vete
USd/Bu
 522.19 7.81 -1.47% -3.03% -2.76% -5.32% -14.18% 2025-04-28
Timmer
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Palmolja
MYR/T
 3960.00 98.00 -2.42% 1.25% -10.41% -10.89% 0.99% 2025-04-28
Ost
USD/Lbs
 1.7331 0.0819 -4.51% -5.09% 2.25% -8.83% -5.09% 2025-04-28
Mjölk
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gummi
USD Cents / Kg
 168.70 0.20 -0.12% -0.24% -12.68% -14.54% 4.78% 2025-04-28
Apelsinjuice
USd/Lbs
 257.62 5.47 2.17% -6.11% 5.78% -48.22% -31.85% 2025-04-28
Kaffe
USd/Lbs
 407.49 1.63 0.40% 11.07% 7.70% 27.14% 76.10% 2025-04-28
Bomull
USd/Lbs
 66.217 0.934 -1.39% 0.60% -1.01% -3.14% -17.39% 2025-04-28
Ris
USD/cwt
 12.8760 0.0590 -0.46% -4.94% -5.11% -8.19% -32.23% 2025-04-28
Raps
CAD/T
 691.36 5.77 -0.83% 5.04% 13.13% 13.58% 12.40% 2025-04-28
Havre
USd/Bu
 366.3570 1.6070 0.44% 2.98% 5.81% 10.85% 3.12% 2025-04-28
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Socker
USd/Lbs
 18.09 0.07 -0.38% 1.80% -4.02% -6.22% -10.18% 2025-04-28
Kakao
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapsplantor
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
Korn
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smör
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Potatis
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Majs
USd/BU
 474.3379 4.4121 -0.92% -1.54% 3.74% 3.45% 5.58% 2025-04-28

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Ledare
USD/T
 1971.43 21.15 1.08% 2.57% -2.26% 1.00% -11.61% 2025-04-28
Aluminium
USD/T
 2431.50 5.90 -0.24% 1.54% -4.15% -4.70% -6.12% 2025-04-28
Tenn
USD/T
 31980 217 0.68% 4.36% -8.77% 9.96% -2.71% 2025-04-25
Zink
USD/T
 2637.95 12.65 -0.48% 1.17% -7.62% -11.43% -10.38% 2025-04-28
Nickel
USD/T
 15661 171 1.10% 0.17% -1.78% 2.36% -18.21% 2025-04-28
Molybden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 940.50 9.50 1.02% 2.28% -4.47% 5.79% -4.08% 2025-04-28
Rodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyeten
CNY/T
 7362.00 5.00 -0.07% 0.27% -4.71% -13.62% -12.76% 2025-04-28
Polyvinyl
CNY/T
 4869.00 20.00 0.41% -0.55% -3.28% -1.16% -15.92% 2025-04-28
Polypropylen
CNY/T
 7205.00 13.00 0.18% -0.15% -1.36% -2.34% -5.10% 2025-04-28
Soda Ask
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Massa
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Nötboskap
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Magra grisar
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Nötkött
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Fjäderfä
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Ägg US
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Ägg CH
CNY/T
 3133.00 131.00 -4.01% -6.89% 1.23% -11.02% 2.59% 2025-04-28
Lax
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 537.21 0.71 0.13% 0.98% -4.29% -2.26% -9.86% 2025-04-25
SSE Konsumtionsråvaruindex
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Kärnenergiindex
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
Solenergiindexet
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
EU-kolmärken
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Vindkraftindex
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Tyskland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankrike
EUR/MWh
 59.55 0.87 -1.44% -0.13% -6.12% -14.75% -25.34% 2025-04-28
Italien
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanien
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28