Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 61.858 1.162 -1.84% -0.88% -13.46% -13.75% -25.22% 2025-04-28
Brent råolja
USD/Bbl
 65.584 1.286 -1.92% -1.02% -12.29% -12.13% -24.79% 2025-04-28
Naturgas
USD/MMBtu
3.3151 0.2011 6.46% 9.92% -19.52% -8.75% 63.31% 2025-04-28
Bensin
USD/Gal
 2.0996 0.0208 -0.98% 0.84% -8.27% 4.33% -23.67% 2025-04-28
Uppvärmningsolja
USD/Gal
 2.1787 0.0045 0.21% 2.54% -4.44% -5.98% -14.08% 2025-04-28
Kol
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gas
EUR/MWh
 32.16 0.19 0.60% -9.08% -20.56% -36.26% 13.83% 2025-04-28
UK Gas
GBp/thm
 77.4685 0.0426 -0.05% -7.10% -20.50% -38.22% 11.63% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naftha
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3326.30 6.40 0.19% -3.15% 6.59% 26.75% 42.57% 2025-04-28
Silver
USD/t.oz
 33.126 0.060 0.18% 1.19% -2.69% 14.71% 22.33% 2025-04-28
Koppar
USD/Lbs
 4.8229 0.0174 -0.36% 1.79% -4.27% 21.18% 3.13% 2025-04-28
Stål
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Järnmalm CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 990.80 23.50 2.43% 3.35% -1.92% 10.83% 3.20% 2025-04-28
HRC-stål
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Järnmalm
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1047.67 2.08 -0.20% 1.77% 3.24% 4.95% -9.59% 2025-04-28
Vete
USd/Bu
 516.39 13.61 -2.57% -4.11% -3.84% -6.37% -15.14% 2025-04-28
Timmer
USD/1000 board feet
 569.46 1.63 -0.29% 0.51% -14.53% 3.53% 7.65% 2025-04-28
Palmolja
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Ost
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Mjölk
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gummi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Apelsinjuice
USd/Lbs
 267.70 15.55 6.17% -2.44% 9.92% -46.19% -29.18% 2025-04-28
Kaffe
USd/Lbs
 412.94 7.08 1.74% 12.55% 9.14% 28.84% 78.46% 2025-04-28
Bomull
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Ris
USD/cwt
 12.6024 0.3326 -2.57% -6.96% -7.13% -10.14% -33.67% 2025-04-28
Raps
CAD/T
 693.98 3.15 -0.45% 5.44% 13.56% 14.01% 12.83% 2025-04-28
Havre
USd/Bu
 367.3631 2.6131 0.72% 3.26% 6.10% 11.15% 3.40% 2025-04-28
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Socker
USd/Lbs
 17.85 0.31 -1.71% 0.44% -5.31% -7.47% -11.38% 2025-04-28
Kakao
USD/T
9078.01 325.58 -3.46% 3.78% 13.84% -21.08% -5.79% 2025-04-28
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapsplantor
EUR/T
 538.64 22.62 4.38% 0.59% 4.29% 5.61% 20.97% 2025-04-28
Korn
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smör
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Potatis
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Majs
USd/BU
 477.6902 1.0598 -0.22% -0.84% 4.47% 4.19% 6.33% 2025-04-28

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Ledare
USD/T
 1967.33 17.05 0.87% 2.35% -2.46% 0.79% -11.80% 2025-04-28
Aluminium
USD/T
 2434.45 2.95 -0.12% 1.67% -4.03% -4.59% -6.01% 2025-04-28
Tenn
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zink
USD/T
 2633.80 16.80 -0.63% 1.01% -7.76% -11.57% -10.52% 2025-04-28
Nickel
USD/T
 15621 131 0.84% -0.09% -2.03% 2.10% -18.42% 2025-04-28
Molybden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 949.00 18.00 1.93% 3.21% -3.61% 6.75% -3.21% 2025-04-28
Rodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyeten
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda Ask
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Massa
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 291.6069 1.0776 0.37% 2.24% 1.75% 10.77% 17.38% 2025-04-28
Nötboskap
USd/Lbs
 215.2788 1.1266 0.53% 2.73% 3.53% 12.37% 16.25% 2025-04-28
Magra grisar
USd/Lbs
 92.8924 0.0924 0.10% 2.05% 5.89% 14.26% -9.35% 2025-04-28
Nötkött
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Fjäderfä
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Ägg US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Ägg CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Lax
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.55 3.66 -0.68% 0.30% -6.08% -2.93% -9.96% 2025-04-28
SSE Konsumtionsråvaruindex
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Kärnenergiindex
USD
 24.57 0.06 0.24% 9.20% 7.86% -8.22% -19.18% 2025-04-28
Solenergiindexet
USD
 29.79 0.11 -0.37% 7.93% -1.36% -11.58% -28.42% 2025-04-28
EU-kolmärken
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Vindkraftindex
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Tyskland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankrike
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italien
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanien
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28