Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.535 0.885 -1.46% -4.39% -16.71% -16.99% -24.64% 2025-04-30
Brent råolja
USD/Bbl
 62.378 0.902 -1.43% -5.66% -16.57% -16.43% -25.24% 2025-04-30
Naturgas
USD/MMBtu
3.2893 0.0967 -2.86% 3.96% -20.14% -9.46% 70.25% 2025-04-30
Bensin
USD/Gal
 2.0321 0.0197 -0.96% -2.36% -11.22% 0.98% -21.01% 2025-04-30
Uppvärmningsolja
USD/Gal
 2.0373 0.0244 -1.18% -4.13% -10.64% -12.08% -17.03% 2025-04-30
Kol
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.64 0.82 2.57% -4.19% -19.38% -35.31% 13.10% 2025-04-30
UK Gas
GBp/thm
 78.9011 1.8136 2.35% -5.23% -19.03% -37.07% 12.60% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naftha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3309.15 7.72 -0.23% -0.22% 6.05% 26.09% 42.41% 2025-04-30
Silver
USD/t.oz
 32.600 0.331 -1.01% -3.06% -4.24% 12.88% 22.03% 2025-04-30
Koppar
USD/Lbs
 4.5358 0.2760 -5.74% -6.02% -9.97% 13.97% -0.22% 2025-04-30
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 960.20 13.80 -1.42% -0.80% -4.95% 7.40% -0.51% 2025-04-30
HRC-stål
USD/T
 868.08 11.92 -1.35% -7.85% -2.46% 22.44% 7.17% 2025-04-30
Järnmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1034.98 6.02 -0.58% -0.51% 1.99% 3.68% -10.41% 2025-04-30
Vete
USd/Bu
 516.98 11.23 2.22% -2.13% -3.73% -6.26% -13.73% 2025-04-30
Timmer
USD/1000 board feet
 559.55 3.94 -0.70% -1.75% -16.02% 1.73% 5.67% 2025-04-30
Palmolja
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ost
USD/Lbs
 1.8332 0.0232 1.28% -1.07% 8.15% -3.57% -1.92% 2025-04-30
Mjölk
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 257.04 6.56 -2.49% -4.55% 5.54% -48.33% -34.35% 2025-04-30
Kaffe
USd/Lbs
 409.50 0.96 -0.23% 6.08% 8.23% 27.77% 89.11% 2025-04-30
Bomull
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Ris
USD/cwt
 12.3703 0.1047 -0.84% -6.32% -8.84% -11.80% -34.46% 2025-04-30
Raps
CAD/T
 670.15 2.06 -0.31% -0.84% 9.66% 10.09% 10.16% 2025-04-30
Havre
USd/Bu
 374.5408 6.7092 -1.76% 5.28% 8.17% 13.33% 2.81% 2025-04-30
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Socker
USd/Lbs
 17.58 0.04 -0.23% -2.01% -6.75% -8.88% -8.54% 2025-04-30
Kakao
USD/T
8577.99 364.73 -4.08% -6.20% 7.57% -25.43% 5.38% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsplantor
EUR/T
 462.67 17.33 -3.61% -10.20% -10.42% -9.28% 0.96% 2025-04-30
Korn
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Potatis
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 468.5917 8.0917 1.76% -0.72% 2.48% 2.20% 3.96% 2025-04-30

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ledare
USD/T
 1964.88 14.00 -0.71% 0.72% -2.58% 0.66% -9.87% 2025-04-30
Aluminium
USD/T
 2414.60 53.25 -2.16% -1.02% -4.82% -5.37% -6.32% 2025-04-30
Tenn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2631.25 18.05 -0.68% -0.49% -7.85% -11.66% -8.67% 2025-04-30
Nickel
USD/T
 15427 203 -1.30% -0.95% -3.25% 0.83% -18.28% 2025-04-30
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 921.00 7.50 -0.81% -1.81% -6.45% 3.60% -3.56% 2025-04-30
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 292.5377 1.3397 -0.46% 1.68% 2.08% 11.12% 21.24% 2025-04-30
Nötboskap
USd/Lbs
 209.4821 6.8679 -3.17% -1.50% 0.74% 9.34% 20.54% 2025-04-30
Magra grisar
USd/Lbs
 92.0175 0.5325 -0.58% 0.16% 4.89% 13.18% -8.37% 2025-04-30
Nötkött
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjäderfä
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Ägg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.40 6.18 -1.17% -1.95% -8.04% -4.96% -8.78% 2025-04-30
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Kärnenergiindex
USD
 24.79 0.21 -0.84% 5.00% 8.82% -7.40% -16.31% 2025-04-30
Solenergiindexet
USD
 28.31 1.33 -4.49% 0.32% -6.26% -15.97% -30.61% 2025-04-30
EU-kolmärken
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindkraftindex
USD
 15.55 0.19 -1.21% 1.83% 3.60% 5.07% 1.63% 2025-04-30

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrike
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30