Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 60.907 1.143 -1.84% -4.34% -14.79% -15.08% -25.66% 2025-04-29
Brent råolja
USD/Bbl
 64.554 1.306 -1.98% -4.28% -13.66% -13.51% -25.22% 2025-04-29
Naturgas
USD/MMBtu
3.3483 0.0053 0.16% 11.35% -18.71% -7.84% 68.17% 2025-04-29
Bensin
USD/Gal
 2.0767 0.0290 -1.38% -1.90% -9.27% 3.20% -22.30% 2025-04-29
Uppvärmningsolja
USD/Gal
 2.1516 0.0258 -1.18% -0.73% -5.63% -7.15% -14.47% 2025-04-29
Kol
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.59 0.18 -0.55% -8.02% -21.96% -37.38% 7.51% 2025-04-29
UK Gas
GBp/thm
 76.1581 0.4419 -0.58% -8.68% -21.85% -39.26% 5.94% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naftha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3308.08 29.46 -0.88% -0.85% 6.01% 26.05% 44.37% 2025-04-29
Silver
USD/t.oz
 33.287 0.174 0.53% 2.39% -2.22% 15.26% 26.34% 2025-04-29
Koppar
USD/Lbs
 4.8615 0.0078 0.16% -0.39% -3.51% 22.15% 6.51% 2025-04-29
Stål
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Järnmalm CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platina
USD/t.oz
 982.80 4.00 -0.41% 4.06% -2.71% 9.93% 3.99% 2025-04-29
HRC-stål
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Järnmalm
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1043.13 8.87 -0.84% 0.79% 2.80% 4.50% -8.96% 2025-04-29
Vete
USd/Bu
 519.01 3.51 0.68% -3.08% -3.35% -5.89% -13.96% 2025-04-29
Timmer
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Palmolja
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Ost
USD/Lbs
 1.8223 0.0023 0.13% -1.23% 7.51% -4.14% -1.97% 2025-04-29
Mjölk
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Apelsinjuice
USd/Lbs
 248.26 18.89 -7.07% -10.05% 1.93% -50.10% -34.81% 2025-04-29
Kaffe
USd/Lbs
 416.83 1.92 0.46% 9.93% 10.17% 30.06% 91.42% 2025-04-29
Bomull
USd/Lbs
 66.281 0.072 0.11% -1.04% -0.80% -3.05% -13.93% 2025-04-29
Ris
USD/cwt
 12.2655 0.2445 -1.95% -7.81% -9.61% -12.55% -34.93% 2025-04-29
Raps
CAD/T
 686.94 6.79 -0.98% 2.21% 12.41% 12.85% 14.57% 2025-04-29
Havre
USd/Bu
 372.2576 3.0076 0.81% 4.06% 7.51% 12.63% 4.56% 2025-04-29
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Socker
USd/Lbs
 17.70 0.14 -0.77% -1.49% -6.10% -8.25% -8.90% 2025-04-29
Kakao
USD/T
8980.55 52.77 -0.58% -2.86% 12.62% -21.93% -2.60% 2025-04-29
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapsplantor
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Korn
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Potatis
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Majs
USd/BU
 475.2294 0.2706 -0.06% -0.11% 3.93% 3.65% 6.37% 2025-04-29

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ledare
USD/T
 1976.43 2.35 0.12% 2.83% -2.01% 1.25% -10.85% 2025-04-29
Aluminium
USD/T
 2464.25 28.95 1.19% 2.91% -2.86% -3.42% -4.91% 2025-04-29
Tenn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2659.55 18.85 0.71% 2.00% -6.86% -10.71% -9.11% 2025-04-29
Nickel
USD/T
 15570 115 -0.73% -1.39% -2.35% 1.77% -19.06% 2025-04-29
Molybden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 940.00 2.00 -0.21% 3.07% -4.52% 5.74% -0.90% 2025-04-29
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyeten
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Massa
CNY/T
 5220.00 240.00 -4.40% -4.71% -7.87% -10.98% -15.72% 2025-04-29

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 292.7345 0.9189 0.31% 1.90% 2.14% 11.19% 19.62% 2025-04-29
Nötboskap
USd/Lbs
 216.0375 0.3764 0.17% 2.04% 3.90% 12.76% 23.34% 2025-04-29
Magra grisar
USd/Lbs
 92.7935 0.1565 -0.17% 0.62% 5.78% 14.14% -9.45% 2025-04-29
Nötkött
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Ägg US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Ägg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lax
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 531.45 3.90 -0.73% -1.25% -6.45% -3.31% -9.33% 2025-04-29
SSE Konsumtionsråvaruindex
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kärnenergiindex
USD
 25.26 0.17 0.68% 9.35% 10.89% -5.64% -14.11% 2025-04-29
Solenergiindexet
USD
 29.69 0.12 -0.40% 7.57% -1.69% -11.87% -28.66% 2025-04-29
EU-kolmärken
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindkraftindex
USD
 15.80 0.03 0.19% 1.28% 5.26% 6.76% 2.27% 2025-04-29

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankrike
EUR/MWh
 60.00 0.00 0.00% 0.62% -2.69% -14.10% -25.00% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29