Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.324 1.096 -1.81% -4.73% -17.01% -17.28% -24.91% 2025-04-30
Brent råolja
USD/Bbl
 62.174 1.106 -1.75% -5.97% -16.85% -16.70% -25.49% 2025-04-30
Naturgas
USD/MMBtu
3.2995 0.0865 -2.55% 4.28% -19.90% -9.18% 70.78% 2025-04-30
Bensin
USD/Gal
 2.0349 0.0169 -0.82% -2.23% -11.10% 1.12% -20.90% 2025-04-30
Uppvärmningsolja
USD/Gal
 2.0365 0.0252 -1.22% -4.16% -10.68% -12.11% -17.06% 2025-04-30
Kol
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.63 0.80 2.53% -4.23% -19.41% -35.34% 13.05% 2025-04-30
UK Gas
GBp/thm
 78.8880 1.8005 2.34% -5.25% -19.05% -37.08% 12.58% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naftha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3309.07 7.80 -0.24% -0.22% 6.04% 26.09% 42.40% 2025-04-30
Silver
USD/t.oz
 32.543 0.388 -1.18% -3.23% -4.40% 12.69% 21.82% 2025-04-30
Koppar
USD/Lbs
 4.5061 0.3057 -6.35% -6.64% -10.56% 13.22% -0.88% 2025-04-30
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platina
USD/t.oz
 961.30 12.70 -1.30% -0.68% -4.84% 7.53% -0.39% 2025-04-30
HRC-stål
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Järnmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1034.66 6.34 -0.61% -0.54% 1.96% 3.65% -10.44% 2025-04-30
Vete
USd/Bu
 514.93 9.18 1.81% -2.52% -4.11% -6.63% -14.07% 2025-04-30
Timmer
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Palmolja
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Ost
USD/Lbs
 1.8331 0.0231 1.28% -1.07% 8.15% -3.57% -1.92% 2025-04-30
Mjölk
USD/CWT
 18.46 0.12 0.65% 5.97% -1.07% -1.34% 0.60% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 256.52 7.08 -2.69% -4.75% 5.33% -48.44% -34.48% 2025-04-30
Kaffe
USd/Lbs
 412.27 1.82 0.44% 6.80% 8.96% 28.63% 90.39% 2025-04-30
Bomull
USd/Lbs
 65.835 0.418 -0.63% -5.14% -1.46% -3.70% -11.52% 2025-04-30
Ris
USD/cwt
 12.3745 0.1005 -0.81% -6.29% -8.81% -11.77% -34.44% 2025-04-30
Raps
CAD/T
 668.34 3.88 -0.58% -1.11% 9.36% 9.79% 9.86% 2025-04-30
Havre
USd/Bu
 375.0271 6.2229 -1.63% 5.42% 8.31% 13.47% 2.94% 2025-04-30
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Socker
USd/Lbs
 17.56 0.06 -0.34% -2.12% -6.85% -8.98% -8.64% 2025-04-30
Kakao
USD/T
8589.81 352.91 -3.95% -6.07% 7.72% -25.33% 5.53% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsplantor
EUR/T
 464.39 15.61 -3.25% -9.87% -10.09% -8.95% 1.34% 2025-04-30
Korn
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Potatis
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 468.8329 8.3329 1.81% -0.67% 2.53% 2.25% 4.01% 2025-04-30

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ledare
USD/T
 1959.68 19.20 -0.97% 0.45% -2.84% 0.39% -10.11% 2025-04-30
Aluminium
USD/T
 2413.80 54.05 -2.19% -1.05% -4.85% -5.40% -6.35% 2025-04-30
Tenn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2626.45 22.85 -0.86% -0.67% -8.02% -11.82% -8.84% 2025-04-30
Nickel
USD/T
 15410 220 -1.41% -1.06% -3.35% 0.72% -18.37% 2025-04-30
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 923.00 5.50 -0.59% -1.60% -6.25% 3.82% -3.35% 2025-04-30
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 292.6764 1.2010 -0.41% 1.73% 2.12% 11.17% 21.30% 2025-04-30
Nötboskap
USd/Lbs
 209.7339 6.6161 -3.06% -1.39% 0.87% 9.47% 20.68% 2025-04-30
Magra grisar
USd/Lbs
 92.0966 0.4534 -0.49% 0.24% 4.98% 13.28% -8.29% 2025-04-30
Nötkött
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjäderfä
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Ägg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.45 6.13 -1.16% -1.95% -8.03% -4.95% -8.77% 2025-04-30
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Kärnenergiindex
USD
 24.63 0.37 -1.48% 4.32% 8.12% -7.99% -16.85% 2025-04-30
Solenergiindexet
USD
 28.15 1.49 -5.03% -0.25% -6.79% -16.44% -31.00% 2025-04-30
EU-kolmärken
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindkraftindex
USD
 15.56 0.18 -1.14% 1.90% 3.66% 5.14% 1.70% 2025-04-30

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrike
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30