Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.030 0.820 1.41% -5.99% -17.68% -17.69% -25.23% 2025-05-01
Brent råolja
USD/Bbl
 61.765 0.705 1.15% -7.19% -17.59% -17.25% -26.18% 2025-05-01
Naturgas
USD/MMBtu
3.4166 0.0906 2.72% 10.32% -15.74% -5.96% 67.89% 2025-05-01
Bensin
USD/Gal
 2.0434 0.0201 0.99% -3.22% -8.70% 1.54% -21.42% 2025-05-01
Uppvärmningsolja
USD/Gal
 2.0182 0.0125 0.62% -6.18% -9.83% -12.90% -17.82% 2025-05-01
Kol
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 32.09 0.06 0.18% -4.42% -21.73% -36.40% 6.81% 2025-05-01
UK Gas
GBp/thm
 76.9435 0.3313 -0.43% -5.30% -21.91% -38.64% 4.70% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naftha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3229.38 43.41 -1.33% -3.56% 2.11% 23.05% 40.15% 2025-05-01
Silver
USD/t.oz
 32.374 0.244 -0.75% -3.69% -4.15% 12.10% 22.97% 2025-05-01
Koppar
USD/Lbs
 4.6050 0.0304 0.66% -5.56% -6.01% 15.71% 2.69% 2025-05-01
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 967.10 5.00 0.52% -0.03% -0.90% 8.18% 0.89% 2025-05-01
HRC-stål
USD/T
 865.08 0.92 -0.11% -1.02% -5.46% 22.01% 6.80% 2025-05-01
Järnmalm
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1030.99 3.76 -0.36% -2.09% 0.14% 3.28% -11.52% 2025-05-01
Vete
USd/Bu
 521.26 8.26 1.61% -1.51% -3.34% -5.48% -13.73% 2025-05-01
Timmer
USD/1000 board feet
 558.54 1.00 0.18% -3.12% -14.81% 1.54% 4.50% 2025-05-01
Palmolja
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Ost
USD/Lbs
 1.8328 0.0118 0.65% 1.26% 6.62% -3.59% -3.79% 2025-05-01
Mjölk
USD/CWT
 18.53 0.16 0.87% 6.07% 8.17% -0.96% 1.15% 2025-05-01
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 270.11 2.96 1.11% 6.22% 8.22% -45.71% -30.98% 2025-05-01
Kaffe
USd/Lbs
 392.91 13.92 -3.42% -3.09% 1.53% 22.59% 84.60% 2025-05-01
Bomull
USd/Lbs
 65.503 0.006 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Ris
USD/cwt
 13.0930 0.1480 1.14% -0.13% -1.00% -6.65% -29.67% 2025-05-01
Raps
CAD/T
 678.70 0.11 -0.02% -1.87% 8.46% 11.50% 10.06% 2025-05-01
Havre
USd/Bu
 360.5129 4.2629 1.20% 0.56% -1.50% 9.08% -0.21% 2025-05-01
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Socker
USd/Lbs
 17.23 0.01 -0.06% -3.91% -11.96% -10.69% -11.12% 2025-05-01
Kakao
USD/T
8676.23 314.48 -3.50% -6.75% -2.53% -24.58% 10.22% 2025-05-01
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsplantor
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Korn
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Smör
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Potatis
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 466.6880 0.5620 -0.12% -2.21% 1.95% 1.79% 1.51% 2025-05-01

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Ledare
USD/T
 1946.78 11.65 -0.59% -0.89% -1.22% -0.27% -10.70% 2025-05-01
Aluminium
USD/T
 2406.80 9.30 0.39% -2.16% -3.36% -5.67% -4.79% 2025-05-01
Tenn
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
 2583.90 1.10 -0.04% -4.29% -7.30% -13.25% -10.47% 2025-05-01
Nickel
USD/T
 15234 96 -0.63% -4.07% -4.76% -0.43% -18.31% 2025-05-01
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 940.50 9.00 0.97% -0.79% -1.36% 5.79% 0.00% 2025-05-01
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 292.1511 0.4443 -0.15% 0.99% 1.14% 10.97% 19.80% 2025-05-01
Nötboskap
USd/Lbs
 208.6485 0.1807 0.09% -2.21% -0.78% 8.90% 18.16% 2025-05-01
Magra grisar
USd/Lbs
 91.6500 0.2750 -0.30% -0.33% 4.80% 12.73% -8.28% 2025-05-01
Nötkött
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ägg US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 518.80 0.65 0.13% -3.30% -9.22% -5.61% -9.49% 2025-05-01
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Kärnenergiindex
USD
 25.27 0.17 0.68% 3.78% 11.86% -5.60% -15.77% 2025-05-01
Solenergiindexet
USD
 28.77 0.33 1.16% -1.00% -4.74% -14.60% -32.54% 2025-05-01
EU-kolmärken
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Vindkraftindex
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Frankrike
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01