Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.726 0.695 -1.15% -4.09% -16.44% -16.72% -24.40% 2025-04-30
Brent råolja
USD/Bbl
 62.439 0.841 -1.33% -5.57% -16.49% -16.35% -25.17% 2025-04-30
Naturgas
USD/MMBtu
3.3086 0.0774 -2.29% 4.57% -19.67% -8.93% 71.25% 2025-04-30
Bensin
USD/Gal
 2.0430 0.0088 -0.43% -1.84% -10.75% 1.52% -20.59% 2025-04-30
Uppvärmningsolja
USD/Gal
 2.0366 0.0251 -1.22% -4.16% -10.68% -12.11% -17.06% 2025-04-30
Kol
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.21 0.39 1.22% -5.45% -20.44% -36.16% 11.61% 2025-04-30
UK Gas
GBp/thm
 77.5587 0.4712 0.61% -6.85% -20.41% -38.15% 10.68% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naftha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3310.93 5.94 -0.18% -0.16% 6.10% 26.16% 42.48% 2025-04-30
Silver
USD/t.oz
 32.630 0.301 -0.91% -2.97% -4.15% 12.99% 22.14% 2025-04-30
Koppar
USD/Lbs
 4.5792 0.2326 -4.83% -5.12% -9.11% 15.06% 0.73% 2025-04-30
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 968.00 6.00 -0.62% 0.01% -4.18% 8.28% 0.30% 2025-04-30
HRC-stål
USD/T
 867.04 12.96 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Järnmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1036.78 4.22 -0.41% -0.33% 2.17% 3.86% -10.25% 2025-04-30
Vete
USd/Bu
 520.75 15.00 2.97% -1.42% -3.03% -5.58% -13.10% 2025-04-30
Timmer
USD/1000 board feet
 558.98 4.50 -0.80% -1.85% -16.11% 1.63% 5.57% 2025-04-30
Palmolja
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Ost
USD/Lbs
 1.8372 0.0272 1.50% -0.85% 8.39% -3.36% -1.70% 2025-04-30
Mjölk
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 265.36 1.76 0.67% -1.46% 8.96% -46.66% -32.22% 2025-04-30
Kaffe
USd/Lbs
 410.75 0.30 0.07% 6.41% 8.56% 28.16% 89.69% 2025-04-30
Bomull
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Ris
USD/cwt
 12.7361 0.2611 2.09% -3.55% -6.15% -9.19% -32.52% 2025-04-30
Raps
CAD/T
 671.29 0.92 -0.14% -0.68% 9.85% 10.28% 10.34% 2025-04-30
Havre
USd/Bu
 381.7877 0.5377 0.14% 7.32% 10.26% 15.52% 4.80% 2025-04-30
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Socker
USd/Lbs
 17.34 0.28 -1.58% -3.34% -8.00% -10.11% -9.77% 2025-04-30
Kakao
USD/T
8706.96 235.76 -2.64% -4.79% 9.19% -24.31% 6.97% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsplantor
EUR/T
 464.65 15.35 -3.20% -9.82% -10.04% -8.89% 1.39% 2025-04-30
Korn
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Potatis
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 469.6035 9.1035 1.98% -0.51% 2.70% 2.42% 4.18% 2025-04-30

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ledare
USD/T
 1970.53 8.35 -0.42% 1.01% -2.30% 0.95% -9.61% 2025-04-30
Aluminium
USD/T
 2424.00 43.85 -1.78% -0.63% -4.44% -5.00% -5.96% 2025-04-30
Tenn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2636.60 12.70 -0.48% -0.29% -7.66% -11.48% -8.48% 2025-04-30
Nickel
USD/T
 15456 174 -1.11% -0.76% -3.07% 1.02% -18.13% 2025-04-30
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.5113 0.3661 -0.12% 2.02% 2.42% 11.49% 21.65% 2025-04-30
Nötboskap
USd/Lbs
 210.2836 6.0664 -2.80% -1.13% 1.13% 9.76% 21.00% 2025-04-30
Magra grisar
USd/Lbs
 92.1071 0.4429 -0.48% 0.25% 5.00% 13.29% -8.28% 2025-04-30
Nötkött
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjäderfä
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Ägg US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.80 4.78 -0.90% -1.69% -7.80% -4.70% -8.53% 2025-04-30
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Kärnenergiindex
USD
 24.88 0.12 -0.48% 5.38% 9.22% -7.06% -16.00% 2025-04-30
Solenergiindexet
USD
 28.51 1.13 -3.81% 1.03% -5.60% -15.38% -30.12% 2025-04-30
EU-kolmärken
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindkraftindex
USD
 15.62 0.12 -0.76% 0.19% 4.06% 5.54% 2.16% 2025-04-30

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrike
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30