Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.683 1.613 2.78% 0.75% -4.28% -16.78% -24.70% 2025-05-08
Brent råolja
USD/Bbl
 62.680 1.560 2.55% 0.89% -4.28% -16.02% -25.27% 2025-05-08
Naturgas
USD/MMBtu
3.5516 0.0694 -1.92% 2.09% -6.93% -2.24% 54.35% 2025-05-08
Bensin
USD/Gal
 2.0788 0.0519 2.56% 1.75% 1.80% 3.30% -18.43% 2025-05-08
Uppvärmningsolja
USD/Gal
 2.0287 0.0535 2.71% 1.16% -4.33% -12.45% -18.22% 2025-05-08
Kol
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.69 1.44 4.21% 11.93% 6.68% -29.26% 15.30% 2025-05-08
UK Gas
GBp/thm
 85.3459 2.8655 3.47% 11.52% 3.58% -31.93% 12.71% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naftha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Uralsolja
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3307.16 69.03 -2.04% 2.16% 7.16% 26.02% 40.94% 2025-05-08
Silver
USD/t.oz
 32.457 0.001 0.00% 0.06% 4.99% 12.39% 14.53% 2025-05-08
Koppar
USD/Lbs
 4.5260 0.0648 -1.41% -1.31% 3.12% 13.72% -1.29% 2025-05-08
Stål
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Järnmalm CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platina
USD/t.oz
 977.30 3.30 0.34% 0.83% 5.70% 9.32% -1.81% 2025-05-08
HRC-stål
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Järnmalm
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1031.93 1.43 0.14% -0.80% 1.89% 3.37% -13.54% 2025-05-08
Vete
USd/Bu
 509.72 8.28 -1.60% -1.07% -6.00% -7.58% -20.04% 2025-05-08
Timmer
USD/1000 board feet
 547.55 7.42 1.37% -0.90% -8.22% -0.45% 2.44% 2025-05-08
Palmolja
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Ost
USD/Lbs
 1.8399 0.0901 -4.67% -0.49% 4.60% -3.21% -10.03% 2025-05-08
Mjölk
USD/CWT
 18.59 0.02 -0.11% 1.03% 7.77% -0.64% -0.27% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Apelsinjuice
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
Kaffe
USd/Lbs
 396.58 1.54 0.39% 0.77% 12.33% 23.74% 95.37% 2025-05-08
Bomull
USd/Lbs
 66.332 1.063 -1.58% 1.24% -0.21% -2.98% -15.36% 2025-05-08
Ris
USD/cwt
 12.5238 0.1912 -1.50% -2.20% -7.57% -10.70% -33.40% 2025-05-08
Raps
CAD/T
 681.85 2.10 -0.31% 0.11% 4.60% 12.01% 4.65% 2025-05-08
Havre
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Ull
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Socker
USd/Lbs
 17.46 0.32 1.85% 1.74% -2.42% -9.50% -10.68% 2025-05-08
Kakao
USD/T
9160.31 39.98 -0.43% 4.47% 9.32% -20.37% 10.34% 2025-05-08
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsplantor
EUR/T
 471.98 2.72 0.58% 2.22% -6.96% -7.46% -0.69% 2025-05-08
Korn
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smör
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Potatis
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Majs
USd/BU
 434.2240 6.7760 -1.54% -6.47% -8.39% -5.29% -4.88% 2025-05-08

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Ledare
USD/T
 1953.28 5.45 -0.28% -0.20% 5.53% 0.07% -12.55% 2025-05-08
Aluminium
USD/T
 2404.60 24.55 1.03% -0.31% 2.65% -5.76% -6.13% 2025-05-08
Tenn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2627.10 9.20 0.35% 2.02% 2.53% -11.80% -9.85% 2025-05-08
Nickel
USD/T
 15558 72 -0.46% 2.15% 7.89% 1.69% -18.26% 2025-05-08
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 978.50 13.50 1.40% 4.10% 8.84% 10.07% 0.46% 2025-05-08
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyeten
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda Ask
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Massa
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 295.9719 1.6335 0.55% 0.98% 4.11% 12.42% 24.01% 2025-05-08
Nötboskap
USd/Lbs
 213.6671 1.2773 0.60% 1.96% 5.25% 11.52% 21.31% 2025-05-08
Magra grisar
USd/Lbs
 90.9043 0.2457 -0.27% -1.62% 5.55% 11.81% -6.98% 2025-05-08
Nötkött
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjäderfä
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Ägg US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Ägg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lax
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.55 4.03 0.78% 0.63% 0.38% -4.75% -9.57% 2025-05-08
SSE Konsumtionsråvaruindex
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Kärnenergiindex
USD
 26.80 0.28 1.06% 6.22% 21.16% 0.11% -16.07% 2025-05-08
Solenergiindexet
USD
 30.45 0.68 2.28% 5.88% 8.48% -9.62% -29.19% 2025-05-08
EU-kolmärken
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindkraftindex
USD
 16.03 0.10 0.63% 1.84% 11.71% 8.31% -3.14% 2025-05-08

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankrike
EUR/MWh
 62.60 1.00 -1.57% -1.17% 4.86% -10.38% -24.26% 2025-05-08
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08