Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 57.885 0.325 -0.56% -7.81% -19.28% -19.29% -26.68% 2025-05-01
Brent råolja
USD/Bbl
 60.699 0.361 -0.59% -8.79% -19.01% -18.68% -27.45% 2025-05-01
Naturgas
USD/MMBtu
3.3703 0.0443 1.33% 8.82% -16.89% -7.23% 65.62% 2025-05-01
Bensin
USD/Gal
 2.0187 0.0046 -0.23% -4.39% -9.81% 0.31% -22.37% 2025-05-01
Uppvärmningsolja
USD/Gal
 1.9936 0.0121 -0.60% -7.33% -10.93% -13.97% -18.82% 2025-05-01
Kol
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 31.65 0.39 -1.20% -5.74% -22.81% -37.28% 5.33% 2025-05-01
UK Gas
GBp/thm
 75.9410 1.3338 -1.73% -6.53% -22.93% -39.44% 3.33% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naftha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3224.80 47.99 -1.47% -3.70% 1.97% 22.88% 39.95% 2025-05-01
Silver
USD/t.oz
 32.341 0.277 -0.85% -3.79% -4.25% 11.99% 22.84% 2025-05-01
Koppar
USD/Lbs
 4.5827 0.0081 0.18% -6.01% -6.47% 15.15% 2.19% 2025-05-01
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 967.60 5.50 0.57% 0.02% -0.85% 8.23% 0.94% 2025-05-01
HRC-stål
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
Järnmalm
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1030.38 4.37 -0.42% -2.15% 0.09% 3.22% -11.57% 2025-05-01
Vete
USd/Bu
 514.23 1.23 0.24% -2.84% -4.64% -6.76% -14.90% 2025-05-01
Timmer
USD/1000 board feet
 559.05 1.51 0.27% -3.03% -14.73% 1.64% 4.59% 2025-05-01
Palmolja
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Ost
USD/Lbs
 1.8389 0.0179 0.98% 1.60% 6.98% -3.27% -3.47% 2025-05-01
Mjölk
USD/CWT
 18.58 0.21 1.14% 6.35% 8.46% -0.69% 1.42% 2025-05-01
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 266.71 0.44 -0.16% 4.88% 6.86% -46.39% -31.84% 2025-05-01
Kaffe
USd/Lbs
 395.50 11.33 -2.78% -2.45% 2.20% 23.40% 85.82% 2025-05-01
Bomull
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Ris
USD/cwt
 12.9450 0.4700 3.77% -1.26% -2.12% -7.70% -30.47% 2025-05-01
Raps
CAD/T
 675.45 3.37 -0.50% -2.34% 7.94% 10.96% 9.53% 2025-05-01
Havre
USd/Bu
 346.7819 9.4681 -2.66% -3.27% -5.25% 4.93% -4.01% 2025-05-01
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Socker
USd/Lbs
 17.29 0.05 0.28% -3.59% -11.67% -10.38% -10.82% 2025-05-01
Kakao
USD/T
8730.32 260.39 -2.90% -6.16% -1.92% -24.11% 10.91% 2025-05-01
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsplantor
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Korn
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Smör
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Potatis
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 470.3502 3.1002 0.66% -1.45% 2.75% 2.58% 2.31% 2025-05-01

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Ledare
USD/T
 1950.43 8.00 -0.41% -0.70% -1.03% -0.08% -10.53% 2025-05-01
Aluminium
USD/T
 2408.25 10.75 0.45% -2.10% -3.30% -5.61% -4.74% 2025-05-01
Tenn
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
 2590.75 5.75 0.22% -4.03% -7.06% -13.02% -10.23% 2025-05-01
Nickel
USD/T
 15184 146 -0.95% -4.38% -5.07% -0.76% -18.58% 2025-05-01
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 939.50 8.00 0.86% -0.90% -1.47% 5.68% -0.11% 2025-05-01
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.8108 1.2154 0.42% 2.12% 2.52% 11.60% 21.77% 2025-05-01
Nötboskap
USd/Lbs
 209.6163 1.1485 0.55% -1.44% 0.81% 9.41% 20.62% 2025-05-01
Magra grisar
USd/Lbs
 91.9250 0.6250 -0.68% -0.03% 5.12% 13.07% -8.01% 2025-05-01
Nötkött
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ägg US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 514.01 4.14 -0.80% -4.19% -10.06% -6.48% -10.32% 2025-05-01
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Kärnenergiindex
USD
 25.35 0.25 1.00% 4.11% 12.22% -5.30% -15.50% 2025-05-01
Solenergiindexet
USD
 28.88 0.44 1.55% -0.62% -4.37% -14.28% -32.29% 2025-05-01
EU-kolmärken
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Vindkraftindex
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Tyskland
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Frankrike
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01