Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 57.959 0.251 -0.43% -7.69% -19.18% -19.19% -26.59% 2025-05-01
Brent råolja
USD/Bbl
 60.772 0.288 -0.47% -8.68% -18.92% -18.58% -27.37% 2025-05-01
Naturgas
USD/MMBtu
3.4066 0.0806 2.42% 10.00% -15.99% -6.23% 67.40% 2025-05-01
Bensin
USD/Gal
 2.0202 0.0031 -0.15% -4.32% -9.74% 0.39% -22.31% 2025-05-01
Uppvärmningsolja
USD/Gal
 1.9855 0.0202 -1.01% -7.70% -11.29% -14.31% -19.15% 2025-05-01
Kol
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 31.84 0.19 -0.59% -5.16% -22.33% -36.89% 5.99% 2025-05-01
UK Gas
GBp/thm
 76.4339 0.8409 -1.09% -5.93% -22.43% -39.04% 4.00% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naftha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3210.01 62.78 -1.92% -4.14% 1.50% 22.32% 39.31% 2025-05-01
Silver
USD/t.oz
 32.128 0.490 -1.50% -4.42% -4.88% 11.25% 22.03% 2025-05-01
Koppar
USD/Lbs
 4.5710 0.0036 -0.08% -6.25% -6.71% 14.85% 1.93% 2025-05-01
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 964.60 2.50 0.26% -0.29% -1.16% 7.90% 0.63% 2025-05-01
HRC-stål
USD/T
 867.05 1.05 0.12% -0.79% -5.24% 22.29% 7.04% 2025-05-01
Järnmalm
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1036.78 2.03 0.20% -1.54% 0.71% 3.86% -11.02% 2025-05-01
Vete
USd/Bu
 515.68 2.68 0.52% -2.56% -4.37% -6.50% -14.66% 2025-05-01
Timmer
USD/1000 board feet
 555.54 1.99 -0.36% -3.64% -15.27% 1.00% 3.94% 2025-05-01
Palmolja
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Ost
USD/Lbs
 1.8321 0.0111 0.61% 1.22% 6.58% -3.62% -3.83% 2025-05-01
Mjölk
USD/CWT
 18.47 0.10 0.54% 5.72% 7.82% -1.28% 0.82% 2025-05-01
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 259.61 7.54 -2.82% 2.09% 4.01% -47.82% -33.66% 2025-05-01
Kaffe
USd/Lbs
 391.18 15.65 -3.85% -3.52% 1.09% 22.05% 83.79% 2025-05-01
Bomull
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Ris
USD/cwt
 12.9963 0.0513 0.40% -0.87% -1.73% -7.33% -30.19% 2025-05-01
Raps
CAD/T
 680.81 1.99 0.29% -1.56% 8.80% 11.84% 10.40% 2025-05-01
Havre
USd/Bu
 360.7554 4.5054 1.26% 0.63% -1.43% 9.15% -0.15% 2025-05-01
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Socker
USd/Lbs
 17.21 0.03 -0.18% -4.03% -12.07% -10.79% -11.23% 2025-05-01
Kakao
USD/T
8702.93 287.78 -3.20% -6.46% -2.23% -24.34% 10.56% 2025-05-01
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsplantor
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Korn
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Smör
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Potatis
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 463.9786 3.2714 -0.70% -2.78% 1.36% 1.19% 0.92% 2025-05-01

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Ledare
USD/T
 1956.53 1.90 -0.10% -0.39% -0.72% 0.23% -10.25% 2025-05-01
Aluminium
USD/T
 2413.55 16.05 0.67% -1.88% -3.08% -5.41% -4.53% 2025-05-01
Tenn
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
 2574.80 10.20 -0.39% -4.62% -7.63% -13.55% -10.78% 2025-05-01
Nickel
USD/T
 15216 114 -0.74% -4.18% -4.87% -0.55% -18.40% 2025-05-01
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 936.50 5.00 0.54% -1.21% -1.78% 5.34% -0.43% 2025-05-01
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 292.3141 0.2813 -0.10% 1.05% 1.20% 11.03% 19.87% 2025-05-01
Nötboskap
USd/Lbs
 208.6568 0.1890 0.09% -2.21% -0.77% 8.91% 18.17% 2025-05-01
Magra grisar
USd/Lbs
 92.0588 0.1338 0.15% 0.12% 5.27% 13.23% -7.87% 2025-05-01
Nötkött
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ägg US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 513.85 4.30 -0.83% -4.22% -10.09% -6.51% -10.35% 2025-05-01
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Kärnenergiindex
USD
 25.16 0.06 0.24% 3.33% 11.38% -6.01% -16.13% 2025-05-01
Solenergiindexet
USD
 28.75 0.31 1.09% -1.07% -4.80% -14.66% -32.59% 2025-05-01
EU-kolmärken
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Vindkraftindex
USD
 15.71 0.01 -0.06% 0.77% 3.08% 6.15% -1.13% 2025-05-01

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Frankrike
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01