Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 58.378 0.712 -1.21% 0.29% -2.02% -18.60% -26.09% 2025-05-07
Brent råolja
USD/Bbl
 61.404 0.747 -1.20% 0.56% -2.25% -17.73% -26.53% 2025-05-07
Naturgas
USD/MMBtu
3.5995 0.1365 3.94% 8.22% 3.88% -0.92% 64.59% 2025-05-07
Bensin
USD/Gal
 2.0258 0.0456 -2.20% 0.12% 3.80% 0.67% -20.26% 2025-05-07
Uppvärmningsolja
USD/Gal
 1.9875 0.0292 -1.45% -0.91% -1.09% -14.23% -19.94% 2025-05-07
Kol
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gas
EUR/MWh
 34.31 0.60 -1.73% 7.13% -3.42% -31.99% 11.80% 2025-05-07
UK Gas
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naftha
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Uralsolja
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3385.45 15.29 -0.45% 3.44% 13.67% 29.00% 46.63% 2025-05-07
Silver
USD/t.oz
 32.649 0.509 -1.53% 0.09% 10.33% 13.05% 19.53% 2025-05-07
Koppar
USD/Lbs
 4.6131 0.1348 -2.84% 0.84% 13.77% 15.91% 1.55% 2025-05-07
Stål
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Järnmalm CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platina
USD/t.oz
 977.40 8.20 -0.83% 1.59% 9.39% 9.33% -0.71% 2025-05-07
HRC-stål
USD/T
 888.04 16.04 1.84% 2.55% -3.47% 25.25% 13.85% 2025-05-07
Järnmalm
USD/T
 99.33 0.70 0.71% -0.53% -1.51% -4.13% -16.31% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1032.73 2.02 -0.19% -0.19% 4.03% 3.45% -14.72% 2025-05-07
Vete
USd/Bu
 516.18 2.82 -0.54% 0.62% -4.41% -6.40% -18.58% 2025-05-07
Timmer
USD/1000 board feet
 540.06 2.01 0.37% -3.13% -5.93% -1.81% 0.38% 2025-05-07
Palmolja
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Ost
USD/Lbs
 1.8533 0.0637 -3.32% 1.77% 8.44% -2.51% -8.52% 2025-05-07
Mjölk
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Gummi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Apelsinjuice
USd/Lbs
 236.93 18.32 -7.18% -11.31% 0.97% -52.38% -35.06% 2025-05-07
Kaffe
USd/Lbs
 395.18 4.46 -1.11% -2.86% 15.60% 23.30% 97.34% 2025-05-07
Bomull
USd/Lbs
 67.405 1.582 2.40% 2.91% 2.73% -1.41% -15.60% 2025-05-07
Ris
USD/cwt
 12.7011 0.1011 0.80% -1.88% -5.99% -9.44% -31.10% 2025-05-07
Raps
CAD/T
 678.92 0.64 -0.09% 0.01% 5.34% 11.53% 3.54% 2025-05-07
Havre
USd/Bu
 360.0318 8.7182 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Socker
USd/Lbs
 17.13 0.29 -1.64% -0.61% -6.34% -11.18% -12.65% 2025-05-07
Kakao
USD/T
9185.31 323.04 3.65% 2.16% 18.26% -20.15% 9.00% 2025-05-07
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapsplantor
EUR/T
 468.74 5.29 -1.11% 1.52% -9.25% -8.09% -2.39% 2025-05-07
Korn
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Smör
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Potatis
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Majs
USd/BU
 442.7095 4.7905 -1.07% -5.25% -5.61% -3.44% -3.44% 2025-05-07

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Ledare
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
Aluminium
USD/T
 2381.70 42.75 -1.76% -0.66% 1.80% -6.65% -6.56% 2025-05-07
Tenn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zink
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
Nickel
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 977.00 2.50 0.26% 4.88% 12.88% 9.90% 1.93% 2025-05-07
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyeten
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda Ask
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Massa
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.6207 1.7757 -0.60% 0.35% 4.68% 11.53% 22.25% 2025-05-07
Nötboskap
USd/Lbs
 211.9949 1.5501 -0.73% 1.69% 6.48% 10.65% 20.12% 2025-05-07
Magra grisar
USd/Lbs
 91.0194 0.5306 -0.58% -0.99% 3.64% 11.96% -7.81% 2025-05-07
Nötkött
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Fjäderfä
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Ägg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Ägg CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lax
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 519.75 5.13 -0.98% 0.31% 2.09% -5.44% -9.97% 2025-05-07
SSE Konsumtionsråvaruindex
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kärnenergiindex
USD
 26.73 0.25 0.94% 6.49% 33.65% -0.15% -13.35% 2025-05-07
Solenergiindexet
USD
 29.55 0.23 -0.77% 3.90% 13.65% -12.29% -29.86% 2025-05-07
EU-kolmärken
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Vindkraftindex
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Tyskland
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Frankrike
EUR/MWh
 63.30 0.20 0.32% 1.77% 2.76% -9.38% -23.41% 2025-05-07
Spanien
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italien
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07