Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 58.768 0.472 -0.80% -6.75% -12.22% -18.06% -24.76% 2025-05-02
Brent råolja
USD/Bbl
 61.692 0.438 -0.71% -6.24% -12.04% -17.35% -25.64% 2025-05-02
Naturgas
USD/MMBtu
3.5475 0.0685 1.97% 13.92% -14.27% -2.35% 65.62% 2025-05-02
Bensin
USD/Gal
 2.0293 0.0137 -0.67% -4.30% -5.85% 0.84% -20.41% 2025-05-02
Uppvärmningsolja
USD/Gal
 2.0018 0.0036 -0.18% -7.64% -8.17% -13.61% -17.93% 2025-05-02
Kol
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gas
EUR/MWh
 33.44 1.55 4.87% 3.11% -15.45% -33.72% 11.22% 2025-05-02
UK Gas
GBp/thm
 81.0864 4.5581 5.96% 3.20% -14.87% -35.33% 10.63% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Naftha
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3253.51 16.25 0.50% -2.00% 4.52% 23.97% 41.38% 2025-05-02
Silver
USD/t.oz
 32.425 0.014 -0.04% -1.94% 1.63% 12.28% 22.14% 2025-05-02
Koppar
USD/Lbs
 4.6606 0.0743 1.62% -3.71% -2.96% 17.10% 2.27% 2025-05-02
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 970.10 0.80 0.08% 0.29% 3.68% 8.51% 0.41% 2025-05-02
HRC-stål
USD/T
 866.08 0.92 -0.11% -2.36% -5.14% 22.15% 6.53% 2025-05-02
Järnmalm
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1045.70 5.45 0.52% -0.39% 3.38% 4.75% -12.98% 2025-05-02
Vete
USd/Bu
 529.42 14.17 2.75% -0.11% -1.23% -4.00% -14.95% 2025-05-02
Timmer
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Palmolja
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Ost
USD/Lbs
 1.8411 0.0079 -0.43% 1.44% 9.13% -3.15% -4.80% 2025-05-02
Mjölk
USD/CWT
 18.47 0.07 0.38% 5.85% 8.78% -1.28% 0.33% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 270.02 5.02 1.89% 7.09% 15.10% -45.73% -28.03% 2025-05-02
Kaffe
USd/Lbs
 398.86 5.29 1.34% -1.72% 3.24% 24.45% 95.28% 2025-05-02
Bomull
USd/Lbs
 65.704 0.182 0.28% -1.20% 1.39% -3.89% -15.68% 2025-05-02
Ris
USD/cwt
 12.6313 0.1737 -1.36% -2.35% -3.39% -9.94% -32.15% 2025-05-02
Raps
CAD/T
 690.56 9.43 1.38% -0.94% 8.51% 13.45% 12.04% 2025-05-02
Havre
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
Ull
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Socker
USd/Lbs
 17.11 0.05 -0.30% -5.89% -10.15% -11.31% -11.45% 2025-05-02
Kakao
USD/T
8961.16 192.44 2.19% -4.70% -3.00% -22.10% 9.94% 2025-05-02
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsplantor
EUR/T
 471.86 10.13 2.19% -9.13% -8.64% -7.48% 0.39% 2025-05-02
Korn
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Smör
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Potatis
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 467.8681 3.5831 0.77% -2.27% 2.27% 2.04% 1.66% 2025-05-02

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Ledare
USD/T
 1965.73 8.55 0.44% 0.79% 0.45% 0.70% -11.25% 2025-05-02
Aluminium
USD/T
 2446.70 34.60 1.43% 0.38% -0.38% -4.11% -4.24% 2025-05-02
Tenn
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zink
USD/T
 2636.40 61.35 2.38% -0.54% -2.90% -11.49% -9.43% 2025-05-02
Nickel
USD/T
 15547 317 2.08% 0.37% -1.07% 1.61% -19.22% 2025-05-02
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 949.00 9.00 0.96% 1.93% 4.00% 6.75% -0.11% 2025-05-02
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.9384 0.8268 0.28% 1.17% 2.94% 11.65% 20.78% 2025-05-02
Nötboskap
USd/Lbs
 209.7796 0.2275 0.11% -2.09% 0.78% 9.50% 18.80% 2025-05-02
Magra grisar
USd/Lbs
 92.1284 0.2716 -0.29% -0.72% 5.44% 13.32% -6.89% 2025-05-02
Nötkött
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ägg US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME Index
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 521.55 0.89 0.17% -2.79% -8.74% -5.11% -9.01% 2025-05-02
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Kärnenergiindex
USD
 25.89 0.66 2.62% 5.63% 15.74% -3.29% -15.97% 2025-05-02
Solenergiindexet
USD
 29.28 0.52 1.81% 0.76% -3.05% -13.09% -31.35% 2025-05-02
EU-kolmärken
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Vindkraftindex
USD
 15.82 0.08 0.51% 0.76% 4.08% 6.89% -0.44% 2025-05-02

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankrike
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
Italien
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Spanien
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02