Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 58.300 0.940 -1.59% -7.49% -12.92% -18.71% -25.36% 2025-05-02
Brent råolja
USD/Bbl
 61.339 0.791 -1.27% -6.78% -12.55% -17.82% -26.06% 2025-05-02
Naturgas
USD/MMBtu
3.6203 0.1413 4.06% 16.26% -12.51% -0.35% 69.01% 2025-05-02
Bensin
USD/Gal
 2.0216 0.0214 -1.05% -4.66% -6.21% 0.46% -20.71% 2025-05-02
Uppvärmningsolja
USD/Gal
 1.9971 0.0083 -0.41% -7.85% -8.39% -13.81% -18.12% 2025-05-02
Kol
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gas
EUR/MWh
 32.66 0.77 2.41% 0.69% -17.44% -35.27% 8.61% 2025-05-02
UK Gas
GBp/thm
 78.7450 2.2167 2.90% 0.22% -17.33% -37.20% 7.43% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Naftha
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3228.96 8.30 -0.26% -2.74% 3.73% 23.04% 40.31% 2025-05-02
Silver
USD/t.oz
 32.019 0.419 -1.29% -3.17% 0.36% 10.87% 20.62% 2025-05-02
Koppar
USD/Lbs
 4.6331 0.0468 1.02% -4.28% -3.54% 16.41% 1.67% 2025-05-02
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 959.50 9.80 -1.01% -0.81% 2.54% 7.33% -0.68% 2025-05-02
HRC-stål
USD/T
 870.07 3.07 0.35% -1.91% -4.70% 22.72% 7.02% 2025-05-02
Järnmalm
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1046.85 6.60 0.63% -0.28% 3.49% 4.87% -12.88% 2025-05-02
Vete
USd/Bu
 527.27 12.02 2.33% -0.51% -1.63% -4.39% -15.30% 2025-05-02
Timmer
USD/1000 board feet
 550.47 2.04 -0.37% -3.61% -8.93% 0.08% 2.13% 2025-05-02
Palmolja
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Ost
USD/Lbs
 1.8356 0.0134 -0.72% 1.14% 8.81% -3.44% -5.09% 2025-05-02
Mjölk
USD/CWT
 18.47 0.07 0.38% 5.85% 8.78% -1.28% 0.33% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 244.60 20.40 -7.70% -2.99% 4.26% -50.83% -34.80% 2025-05-02
Kaffe
USd/Lbs
 390.21 3.36 -0.85% -3.86% 1.00% 21.75% 91.04% 2025-05-02
Bomull
USd/Lbs
 68.005 2.483 3.79% 2.26% 4.94% -0.53% -12.73% 2025-05-02
Ris
USD/cwt
 12.6339 0.1711 -1.34% -2.33% -3.37% -9.92% -32.14% 2025-05-02
Raps
CAD/T
 691.05 9.92 1.46% -0.87% 8.59% 13.53% 12.11% 2025-05-02
Havre
USd/Bu
 355.0235 9.9880 -2.74% -2.67% 0.86% 7.42% -9.38% 2025-05-02
Ull
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Socker
USd/Lbs
 17.27 0.11 0.63% -5.02% -9.31% -10.48% -10.63% 2025-05-02
Kakao
USD/T
8930.54 161.82 1.85% -5.03% -3.33% -22.36% 9.57% 2025-05-02
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Rapsplantor
EUR/T
 471.63 9.90 2.14% -9.17% -8.68% -7.53% 0.34% 2025-05-02
Korn
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Smör
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Potatis
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Majs
USd/BU
 461.6894 2.5956 -0.56% -3.56% 0.92% 0.70% 0.31% 2025-05-02

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Ledare
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
Aluminium
USD/T
 2440.90 28.80 1.19% 0.14% -0.62% -4.33% -4.47% 2025-05-02
Tenn
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zink
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nickel
USD/T
 15499 269 1.77% 0.06% -1.37% 1.30% -19.47% 2025-05-02
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 944.50 4.50 0.48% 1.45% 3.51% 6.24% -0.58% 2025-05-02
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 294.7620 1.6504 0.56% 1.46% 3.23% 11.96% 21.12% 2025-05-02
Nötboskap
USd/Lbs
 211.2128 1.6607 0.79% -1.42% 1.47% 10.24% 19.61% 2025-05-02
Magra grisar
USd/Lbs
 92.9937 0.5937 0.64% 0.21% 6.43% 14.38% -6.02% 2025-05-02
Nötkött
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ägg US
USD/Dozen
 3.29 0.02 0.70% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME Index
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.75 0.53 -0.10% -3.25% -5.48% -5.44% -9.32% 2025-05-02
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Kärnenergiindex
USD
 26.06 0.83 3.29% 6.32% 16.50% -2.65% -15.42% 2025-05-02
Solenergiindexet
USD
 29.47 0.71 2.47% -1.44% -2.09% -12.53% -30.90% 2025-05-02
EU-kolmärken
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Vindkraftindex
USD
 15.81 0.07 0.44% 0.70% 4.01% 6.82% -0.50% 2025-05-02

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankrike
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Italien
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Spanien
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02