Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 57.962 0.248 -0.43% -7.69% -19.17% -19.18% -26.58% 2025-05-01
Brent råolja
USD/Bbl
 60.761 0.299 -0.49% -8.70% -18.93% -18.59% -27.38% 2025-05-01
Naturgas
USD/MMBtu
3.4221 0.0961 2.89% 10.50% -15.61% -5.81% 68.16% 2025-05-01
Bensin
USD/Gal
 2.0184 0.0049 -0.24% -4.40% -9.82% 0.30% -22.38% 2025-05-01
Uppvärmningsolja
USD/Gal
 1.9843 0.0214 -1.07% -7.76% -11.35% -14.37% -19.20% 2025-05-01
Kol
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 31.86 0.17 -0.53% -5.10% -22.28% -36.85% 6.05% 2025-05-01
UK Gas
GBp/thm
 76.4217 0.8531 -1.10% -5.94% -22.44% -39.05% 3.99% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naftha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3211.78 61.01 -1.86% -4.09% 1.55% 22.38% 39.39% 2025-05-01
Silver
USD/t.oz
 32.198 0.420 -1.29% -4.21% -4.67% 11.49% 22.30% 2025-05-01
Koppar
USD/Lbs
 4.5704 0.0042 -0.09% -6.27% -6.72% 14.84% 1.92% 2025-05-01
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 965.10 3.00 0.31% -0.24% -1.11% 7.95% 0.68% 2025-05-01
HRC-stål
USD/T
 870.00 4.00 0.46% -0.46% -4.92% 22.71% 7.41% 2025-05-01
Järnmalm
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1037.53 2.78 0.27% -1.47% 0.78% 3.93% -10.96% 2025-05-01
Vete
USd/Bu
 515.66 2.66 0.52% -2.57% -4.38% -6.50% -14.66% 2025-05-01
Timmer
USD/1000 board feet
 555.54 1.99 -0.36% -3.64% -15.27% 1.00% 3.94% 2025-05-01
Palmolja
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Ost
USD/Lbs
 1.8262 0.0052 0.29% 0.90% 6.24% -3.93% -4.14% 2025-05-01
Mjölk
USD/CWT
 18.44 0.07 0.38% 5.55% 7.65% -1.44% 0.66% 2025-05-01
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 261.07 6.08 -2.28% 2.66% 4.59% -47.52% -33.29% 2025-05-01
Kaffe
USd/Lbs
 392.47 14.36 -3.53% -3.20% 1.42% 22.45% 84.39% 2025-05-01
Bomull
USd/Lbs
 65.508 0.010 0.02% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Ris
USD/cwt
 12.9620 0.0170 0.13% -1.13% -1.99% -7.58% -30.38% 2025-05-01
Raps
CAD/T
 681.34 2.52 0.37% -1.49% 8.88% 11.93% 10.49% 2025-05-01
Havre
USd/Bu
 360.7654 4.5154 1.27% 0.63% -1.43% 9.16% -0.14% 2025-05-01
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Socker
USd/Lbs
 17.16 0.08 -0.47% -4.31% -12.32% -11.05% -11.49% 2025-05-01
Kakao
USD/T
8727.76 262.96 -2.92% -6.19% -1.95% -24.13% 10.88% 2025-05-01
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsplantor
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Korn
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Smör
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Potatis
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 462.7271 4.5229 -0.97% -3.04% 1.09% 0.92% 0.65% 2025-05-01

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Ledare
USD/T
 1957.18 1.25 -0.06% -0.36% -0.69% 0.27% -10.22% 2025-05-01
Aluminium
USD/T
 2412.60 15.10 0.63% -1.92% -3.12% -5.44% -4.56% 2025-05-01
Tenn
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
 2575.80 9.20 -0.36% -4.59% -7.59% -13.52% -10.75% 2025-05-01
Nickel
USD/T
 15219 111 -0.73% -4.16% -4.85% -0.53% -18.39% 2025-05-01
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 7.00 0.75% -1.00% -1.57% 5.57% -0.21% 2025-05-01
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 292.6423 0.0469 0.02% 1.16% 1.31% 11.16% 20.01% 2025-05-01
Nötboskap
USd/Lbs
 208.8587 0.3909 0.19% -2.11% -0.68% 9.01% 18.28% 2025-05-01
Magra grisar
USd/Lbs
 92.0912 0.1662 0.18% 0.15% 5.31% 13.27% -7.84% 2025-05-01
Nötkött
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ägg US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 514.45 3.70 -0.71% -4.11% -9.99% -6.40% -10.24% 2025-05-01
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Kärnenergiindex
USD
 25.09 0.01 -0.04% 3.04% 11.07% -6.28% -16.37% 2025-05-01
Solenergiindexet
USD
 28.73 0.29 1.02% -1.14% -4.87% -14.72% -32.64% 2025-05-01
EU-kolmärken
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Vindkraftindex
USD
 15.70 0.02 -0.13% 0.71% 3.02% 6.08% -1.20% 2025-05-01

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Frankrike
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01