Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 56.861 1.429 -2.45% -8.36% -6.32% -20.72% -27.55% 2025-05-05
Brent råolja
USD/Bbl
 59.856 1.434 -2.34% -7.62% -6.78% -19.81% -28.17% 2025-05-05
Naturgas
USD/MMBtu
3.6324 0.0024 0.07% 8.66% -0.62% -0.02% 65.49% 2025-05-05
Bensin
USD/Gal
 1.9952 0.0282 -1.39% -5.25% -1.72% -0.85% -22.94% 2025-05-05
Uppvärmningsolja
USD/Gal
 1.9733 0.0212 -1.06% -9.29% -5.10% -14.84% -20.11% 2025-05-05
Kol
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gas
EUR/MWh
 33.06 0.44 1.34% 4.06% -7.86% -34.48% 3.84% 2025-05-05
UK Gas
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Naftha
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uran
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3312.95 73.61 2.27% -0.74% 11.13% 26.24% 42.43% 2025-05-05
Silver
USD/t.oz
 32.274 0.269 0.84% -2.53% 7.53% 11.76% 17.57% 2025-05-05
Koppar
USD/Lbs
 4.6490 0.0019 0.04% -4.22% 8.78% 16.81% 0.74% 2025-05-05
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 952.60 6.90 -0.72% -3.47% 5.54% 6.55% -1.45% 2025-05-05
HRC-stål
USD/T
 873.02 0.98 -0.11% -0.91% -6.13% 23.13% 12.07% 2025-05-05
Järnmalm
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1042.37 6.38 -0.61% -0.92% 6.04% 4.42% -15.57% 2025-05-05
Vete
USd/Bu
 518.26 8.24 -1.57% 0.54% -3.40% -6.03% -20.11% 2025-05-05
Timmer
USD/1000 board feet
 543.54 5.47 -1.00% -4.46% -4.92% -1.18% 0.38% 2025-05-05
Palmolja
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Ost
USD/Lbs
 1.8411 0.0089 -0.48% 1.16% 8.94% -3.15% -5.73% 2025-05-05
Mjölk
USD/CWT
 18.55 0.14 0.76% 6.30% 9.25% -0.86% 0.65% 2025-05-05
Gummi
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Apelsinjuice
USd/Lbs
 247.02 8.08 -3.17% -7.53% 16.58% -50.35% -33.43% 2025-05-05
Kaffe
USd/Lbs
 400.89 10.68 2.74% -3.38% 17.80% 25.08% 103.42% 2025-05-05
Bomull
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
Ris
USD/cwt
 12.4940 0.1210 -0.96% -0.13% -6.20% -10.92% -31.87% 2025-05-05
Raps
CAD/T
 696.59 3.87 0.56% 0.41% 9.31% 14.44% 6.82% 2025-05-05
Havre
USd/Bu
 347.4849 13.7651 -3.81% -5.89% 3.19% 5.14% -10.96% 2025-05-05
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Socker
USd/Lbs
 17.45 0.17 0.98% -2.20% -6.52% -9.55% -10.43% 2025-05-05
Kakao
USD/T
8654.64 275.90 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Rapsplantor
EUR/T
 469.93 1.54 -0.33% -13.30% -9.02% -7.86% -2.20% 2025-05-05
Korn
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smör
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Potatis
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Majs
USd/BU
 451.9457 9.3043 -2.02% -4.95% -2.70% -1.43% -3.64% 2025-05-05

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ledare
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Tenn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nickel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 12.50 -1.31% -0.37% 6.35% 5.57% -4.67% 2025-05-05
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 296.2103 1.4036 0.48% 1.51% 6.44% 12.51% 22.61% 2025-05-05
Nötboskap
USd/Lbs
 213.4091 1.9834 0.94% -1.04% 6.98% 11.39% 20.38% 2025-05-05
Magra grisar
USd/Lbs
 92.5725 0.3775 -0.41% -0.41% 5.44% 13.87% -5.71% 2025-05-05
Nötkött
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Fjäderfä
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Ägg US
USD/Dozen
 3.29 0.00 0.13% 4.46% 1.18% -43.30% 57.61% 2025-05-05
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 515.75 4.43 -0.85% -3.66% 0.23% -6.17% -10.61% 2025-05-05
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Kärnenergiindex
USD
 25.60 0.32 -1.23% 2.03% 22.66% -4.37% -19.29% 2025-05-05
Solenergiindexet
USD
 28.81 0.55 -1.87% -3.35% 3.75% -14.49% -33.36% 2025-05-05
EU-kolmärken
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Vindkraftindex
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Tyskland
EUR/MWh
 68.93 2.36 3.55% -12.39% 0.60% -40.44% 5.58% 2025-05-02
Frankrike
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Italien
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Spanien
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05