Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 57.994 0.864 1.51% -4.01% -4.46% -19.14% -26.01% 2025-05-06
Brent råolja
USD/Bbl
 61.101 0.871 1.45% -3.44% -4.84% -18.14% -26.53% 2025-05-06
Naturgas
USD/MMBtu
3.6062 0.0562 1.58% 6.50% -1.34% -0.74% 63.40% 2025-05-06
Bensin
USD/Gal
 2.0480 0.0219 1.08% -0.19% 0.88% 1.77% -19.21% 2025-05-06
Uppvärmningsolja
USD/Gal
 1.9992 0.0221 1.12% -3.03% -3.86% -13.72% -18.69% 2025-05-06
Kol
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 33.08 0.03 0.10% 3.96% -7.80% -34.43% 7.73% 2025-05-06
UK Gas
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naftha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3358.66 24.13 0.72% 1.26% 12.66% 27.98% 45.08% 2025-05-06
Silver
USD/t.oz
 32.998 0.488 1.50% 0.20% 9.94% 14.26% 21.10% 2025-05-06
Koppar
USD/Lbs
 4.6896 0.0411 0.88% -2.54% 9.73% 17.83% 1.83% 2025-05-06
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 965.70 7.60 0.79% -0.85% 6.99% 8.02% -2.33% 2025-05-06
HRC-stål
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Järnmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1036.84 1.16 -0.11% -0.40% 5.48% 3.87% -15.66% 2025-05-06
Vete
USd/Bu
 511.53 2.72 -0.53% 1.14% -4.65% -7.25% -20.42% 2025-05-06
Timmer
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmolja
MYR/T
 3801.00 26.00 -0.68% -3.53% -9.11% -14.47% -3.28% 2025-05-06
Ost
USD/Lbs
 1.8461 0.0529 -2.79% 1.05% 9.24% -2.89% -5.81% 2025-05-06
Mjölk
USD/CWT
 18.64 0.23 1.25% 6.82% 9.78% -0.37% 1.14% 2025-05-05
Gummi
USD Cents / Kg
 171.40 1.70 1.00% 1.66% 5.09% -13.17% 6.00% 2025-05-06
Apelsinjuice
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Kaffe
USd/Lbs
 395.01 1.35 -0.34% -3.76% 16.07% 23.25% 99.51% 2025-05-06
Bomull
USd/Lbs
 70.356 3.355 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Ris
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Raps
CAD/T
 683.38 2.27 -0.33% 1.66% 7.23% 12.27% 2.39% 2025-05-06
Havre
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Socker
USd/Lbs
 17.43 0.00 0.01% -1.07% -6.62% -9.64% -12.64% 2025-05-06
Kakao
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsplantor
EUR/T
 469.29 0.55 0.12% -2.23% -9.15% -7.99% -1.61% 2025-05-06
Korn
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smör
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Potatis
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Majs
USd/BU
 447.7286 1.2286 0.28% -2.77% -3.61% -2.35% -4.13% 2025-05-06

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ledare
USD/T
 1943.25 6.92 0.36% -1.80% 3.41% -0.45% -13.38% 2025-05-06
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Tenn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2649.20 37.40 1.43% 0.00% 0.51% -11.06% -10.11% 2025-05-06
Nickel
USD/T
 15679 144 0.92% 0.31% 8.58% 2.47% -18.58% 2025-05-06
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 940.00 3.00 0.32% 1.24% 6.52% 5.74% -3.64% 2025-05-06
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyeten
CNY/T
 7251.00 61.00 -0.83% -1.45% -6.15% -14.92% -13.35% 2025-05-06
Polyvinyl
CNY/T
 4750.00 53.00 -1.10% -2.04% -5.64% -3.57% -17.22% 2025-05-06
Polypropylen
CNY/T
 7112.00 36.00 -0.50% -1.14% -2.63% -3.61% -5.48% 2025-05-06
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 0 0.00% -1.85% -7.83% 4.13% -0.93% 2025-05-06
Massa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Nötboskap
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Magra grisar
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Nötkött
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjäderfä
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Ägg US
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Ägg CH
CNY/T
 3051.00 66.00 -2.12% -7.55% -1.42% -13.35% 3.14% 2025-05-06
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.99 3.19 -0.61% -3.43% 0.47% -5.94% -10.39% 2025-05-05
SSE Konsumtionsråvaruindex
Index Points
 7820.85 50.05 0.64% 0.99% 2.84% -0.71% -10.27% 2025-05-06
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kärnenergiindex
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Solenergiindexet
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
EU-kolmärken
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Vindkraftindex
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrike
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06